| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.9964 | 1.0019 | 0.9962 | 0.9983 | 0.9983 | +0.001 (+0.13%) | 155,343,100 |
| 23 Jul 2020 | USD | 0.9971 | 1.0037 | 0.9947 | 0.997 | 0.997 | -0 (-0.03%) | 165,636,080 |
| 22 Jul 2020 | USD | 0.9986 | 1.0017 | 0.997 | 0.9973 | 0.9973 | -0.001 (-0.13%) | 165,899,744 |
| 21 Jul 2020 | USD | 1 | 1.0036 | 0.9959 | 0.9986 | 0.9986 | -0 (-0.04%) | 153,825,008 |
| 20 Jul 2020 | USD | 1.0001 | 1.0013 | 0.9987 | 0.999 | 0.999 | +0 (+0.04%) | 147,236,756 |
| 19 Jul 2020 | USD | 1 | 1.0085 | 0.9931 | 0.9986 | 0.9986 | -0.001 (-0.14%) | 139,354,388 |
| 18 Jul 2020 | USD | 1.0044 | 1.0083 | 0.9985 | 1 | 1 | -0.004 (-0.39%) | 138,088,810 |
| 17 Jul 2020 | USD | 1.0042 | 1.0075 | 0.9716 | 1.0039 | 1.0039 | -0 (-0.03%) | 154,102,447 |
| 16 Jul 2020 | USD | 1.0045 | 1.0064 | 1.0036 | 1.0042 | 1.0042 | -0 (-0.03%) | 148,684,974 |
| 15 Jul 2020 | USD | 1.0039 | 1.0051 | 1.0036 | 1.0045 | 1.0045 | +0.001 (+0.06%) | 155,642,665 |
| 14 Jul 2020 | USD | 1.0039 | 1.0051 | 1.003 | 1.0039 | 1.0039 | -0 (-0.01%) | 164,400,595 |
| 13 Jul 2020 | USD | 1.0041 | 1.005 | 1.0007 | 1.004 | 1.004 | +0.001 (+0.06%) | 160,460,838 |
| 12 Jul 2020 | USD | 1.0042 | 1.006 | 1.0028 | 1.0034 | 1.0034 | -0.001 (-0.09%) | 143,396,363 |
| 11 Jul 2020 | USD | 1.0043 | 1.0057 | 1.0036 | 1.0043 | 1.0043 | +0 (+0.03%) | 136,804,416 |
| 10 Jul 2020 | USD | 1.0037 | 1.0053 | 1.0028 | 1.004 | 1.004 | +0 (+0.03%) | 125,524,017 |
| 9 Jul 2020 | USD | 1.0031 | 1.0052 | 1.002 | 1.0037 | 1.0037 | +0.001 (+0.07%) | 137,845,826 |
| 8 Jul 2020 | USD | 1.0039 | 1.0046 | 1.0004 | 1.003 | 1.003 | -0.001 (-0.06%) | 154,731,096 |
| 7 Jul 2020 | USD | 1.0027 | 1.0045 | 1.002 | 1.0036 | 1.0036 | +0.001 (+0.13%) | 149,334,249 |
| 6 Jul 2020 | USD | 1.004 | 1.0047 | 1.002 | 1.0023 | 1.0023 | -0.001 (-0.14%) | 153,453,669 |
| 5 Jul 2020 | USD | 1.0056 | 1.0066 | 1.0029 | 1.0037 | 1.0037 | -0.002 (-0.21%) | 115,564,533 |
| 4 Jul 2020 | USD | 1.0042 | 1.0076 | 1.0039 | 1.0058 | 1.0058 | +0.001 (+0.09%) | 112,690,331 |
| 3 Jul 2020 | USD | 1.0042 | 1.0054 | 1.0028 | 1.0049 | 1.0049 | +0.001 (+0.08%) | 113,618,662 |
| 2 Jul 2020 | USD | 1.0041 | 1.0059 | 1.0032 | 1.0041 | 1.0041 | -0 (-0.01%) | 115,788,832 |
| 1 Jul 2020 | USD | 1.0046 | 1.0063 | 1.0028 | 1.0042 | 1.0042 | -0.001 (-0.10%) | 129,667,008 |
| 30 Jun 2020 | USD | 1.0032 | 1.0056 | 1.0023 | 1.0052 | 1.0052 | +0.002 (+0.20%) | 118,006,833 |
| 29 Jun 2020 | USD | 1.0064 | 1.0067 | 1.0013 | 1.0032 | 1.0032 | -0.003 (-0.32%) | 122,241,542 |
| 28 Jun 2020 | USD | 1.005 | 1.0064 | 1.0011 | 1.0064 | 1.0064 | +0.002 (+0.16%) | 134,560,930 |
| 27 Jun 2020 | USD | 1.0029 | 1.0066 | 0.9933 | 1.0048 | 1.0048 | +0.002 (+0.20%) | 124,622,496 |
| 26 Jun 2020 | USD | 1.003 | 1.0061 | 1.0017 | 1.0028 | 1.0028 | -0 (-0.04%) | 118,357,636 |
| 25 Jun 2020 | USD | 1.0011 | 1.0053 | 1.001 | 1.0032 | 1.0032 | +0.001 (+0.13%) | 118,394,327 |
