Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 1.0023 | 1.0087 | 1.0006 | 1.0019 | 1.0019 | -0 (-0.01%) | 135,095,313 |
23 Jun 2020 | USD | 1.0005 | 1.0035 | 1.0002 | 1.002 | 1.002 | +0.001 (+0.13%) | 122,060,757 |
22 Jun 2020 | USD | 1.0041 | 1.0045 | 0.9995 | 1.0007 | 1.0007 | -0.004 (-0.40%) | 127,409,683 |
21 Jun 2020 | USD | 1.0028 | 1.0051 | 1.0011 | 1.0047 | 1.0047 | +0.001 (+0.10%) | 116,104,099 |
20 Jun 2020 | USD | 1.0032 | 1.0065 | 1.0017 | 1.0037 | 1.0037 | +0 (+0.04%) | 113,510,608 |
19 Jun 2020 | USD | 1.0026 | 1.0057 | 1.0008 | 1.0033 | 1.0033 | +0.001 (+0.10%) | 119,023,952 |
18 Jun 2020 | USD | 1.0019 | 1.0052 | 1.0002 | 1.0023 | 1.0023 | -0 (-0.04%) | 125,365,495 |
17 Jun 2020 | USD | 1.0006 | 1.0034 | 0.9983 | 1.0027 | 1.0027 | +0.002 (+0.19%) | 128,146,139 |
16 Jun 2020 | USD | 1.0009 | 1.003 | 0.9981 | 1.0008 | 1.0008 | -0 (-0.01%) | 111,714,445 |
15 Jun 2020 | USD | 1.0025 | 1.009 | 0.9997 | 1.0009 | 1.0009 | -0.001 (-0.14%) | 156,373,250 |
14 Jun 2020 | USD | 1.0034 | 1.0047 | 1.0008 | 1.0023 | 1.0023 | -0 (-0.04%) | 135,216,643 |
13 Jun 2020 | USD | 1.0015 | 1.0046 | 0.9999 | 1.0027 | 1.0027 | +0.001 (+0.12%) | 142,059,370 |
12 Jun 2020 | USD | 1.0021 | 1.0071 | 0.9991 | 1.0015 | 1.0015 | -0.001 (-0.13%) | 155,259,740 |
11 Jun 2020 | USD | 1.0008 | 1.0065 | 0.9952 | 1.0028 | 1.0028 | +0.001 (+0.14%) | 167,935,885 |
10 Jun 2020 | USD | 1.002 | 1.0154 | 0.999 | 1.0014 | 1.0014 | -0 (-0.03%) | 141,538,179 |
9 Jun 2020 | USD | 1.0011 | 1.0056 | 0.9986 | 1.0017 | 1.0017 | +0 (+0.02%) | 144,210,146 |
8 Jun 2020 | USD | 1.0014 | 1.0039 | 0.9991 | 1.0015 | 1.0015 | +0.001 (+0.11%) | 145,204,654 |
7 Jun 2020 | USD | 1.0019 | 1.0139 | 1.0002 | 1.0004 | 1.0004 | -0.001 (-0.13%) | 187,594,598 |
6 Jun 2020 | USD | 1.0007 | 1.005 | 0.9997 | 1.0017 | 1.0017 | +0.001 (+0.07%) | 153,334,896 |
5 Jun 2020 | USD | 1 | 1.0028 | 0.9986 | 1.001 | 1.001 | +0.001 (+0.06%) | 154,457,458 |
4 Jun 2020 | USD | 1.0015 | 1.0039 | 0.9952 | 1.0004 | 1.0004 | -0.002 (-0.17%) | 167,365,982 |
3 Jun 2020 | USD | 0.9998 | 1.006 | 0.9987 | 1.0021 | 1.0021 | +0.002 (+0.24%) | 162,392,652 |
2 Jun 2020 | USD | 1.001 | 1.0224 | 0.9977 | 0.9997 | 0.9997 | -0 (-0.02%) | 179,961,039 |
1 Jun 2020 | USD | 0.9992 | 1.0031 | 0.993 | 0.9999 | 0.9999 | +0.001 (+0.08%) | 185,317,353 |
31 May 2020 | USD | 0.9988 | 1.0013 | 0.9975 | 0.9991 | 0.9991 | +0.001 (+0.10%) | 65,257,671 |
30 May 2020 | USD | 1.0002 | 1.0043 | 0.9942 | 0.9981 | 0.9981 | -0.002 (-0.24%) | 71,704,277 |
29 May 2020 | USD | 1.0028 | 1.0028 | 0.9992 | 1.0005 | 1.0005 | -0.002 (-0.22%) | 68,444,806 |
28 May 2020 | USD | 1.0023 | 1.0033 | 0.9994 | 1.0027 | 1.0027 | -0 (-0.01%) | 72,862,637 |
27 May 2020 | USD | 1.0025 | 1.0034 | 0.9998 | 1.0028 | 1.0028 | +0 (+0.04%) | 71,049,880 |
26 May 2020 | USD | 1.0015 | 1.0046 | 0.9996 | 1.0024 | 1.0024 | +0.001 (+0.08%) | 68,825,565 |