| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.0002 | 1.0064 | 0.997 | 1.0007 | 1.0007 | +0.001 (+0.05%) | 3,077,402 |
| 13 Jul 2022 | USD | 1 | 1.004 | 0.996 | 1.0002 | 1.0002 | +0 (+0.04%) | 5,678,761 |
| 12 Jul 2022 | USD | 0.9984 | 1.0034 | 0.9947 | 0.9998 | 0.9998 | +0.001 (+0.14%) | 3,090,972 |
| 11 Jul 2022 | USD | 0.9988 | 1.002 | 0.9957 | 0.9984 | 0.9984 | -0.001 (-0.05%) | 7,764,620 |
| 10 Jul 2022 | USD | 0.9973 | 1.0017 | 0.9932 | 0.9989 | 0.9989 | +0.002 (+0.17%) | 3,615,429 |
| 9 Jul 2022 | USD | 0.9971 | 1.0002 | 0.9959 | 0.9972 | 0.9972 | +0.001 (+0.06%) | 2,521,574 |
| 8 Jul 2022 | USD | 0.9998 | 1.0033 | 0.9932 | 0.9966 | 0.9966 | -0.003 (-0.33%) | 5,857,670 |
| 7 Jul 2022 | USD | 0.9969 | 1.0039 | 0.9961 | 0.9999 | 0.9999 | +0.003 (+0.30%) | 4,565,625 |
| 6 Jul 2022 | USD | 0.9978 | 1.0029 | 0.9954 | 0.9969 | 0.9969 | -0.001 (-0.08%) | 10,076,747 |
| 5 Jul 2022 | USD | 0.9987 | 1.0034 | 0.9924 | 0.9977 | 0.9977 | -0.001 (-0.11%) | 51,861,362 |
| 4 Jul 2022 | USD | 1.0002 | 1.0028 | 0.9957 | 0.9988 | 0.9988 | -0.002 (-0.15%) | 35,963,378 |
| 3 Jul 2022 | USD | 0.9993 | 1.0026 | 0.9961 | 1.0003 | 1.0003 | +0.001 (+0.10%) | 32,602,369 |
| 2 Jul 2022 | USD | 0.9977 | 1.0009 | 0.9964 | 0.9993 | 0.9993 | +0.002 (+0.18%) | 9,451,833 |
| 1 Jul 2022 | USD | 1.0034 | 1.0034 | 0.9955 | 0.9975 | 0.9975 | -0.005 (-0.51%) | 60,910,910 |
| 30 Jun 2022 | USD | 0.9987 | 1.0037 | 0.9942 | 1.0026 | 1.0026 | +0.004 (+0.40%) | 126,886,207 |
| 29 Jun 2022 | USD | 0.9975 | 1.0008 | 0.9947 | 0.9986 | 0.9986 | +0.001 (+0.11%) | 144,008,449 |
| 28 Jun 2022 | USD | 0.9971 | 1.0008 | 0.9945 | 0.9975 | 0.9975 | +0 (+0.02%) | 64,524,589 |
| 27 Jun 2022 | USD | 0.9973 | 1.0012 | 0.9936 | 0.9973 | 0.9973 | 0.0 (0.0%) | 227,819,519 |
| 26 Jun 2022 | USD | 1.0024 | 1.0034 | 0.9958 | 0.9973 | 0.9973 | -0.005 (-0.53%) | 148,227,078 |
| 25 Jun 2022 | USD | 0.999 | 1.0044 | 0.9969 | 1.0026 | 1.0026 | +0.004 (+0.37%) | 23,097,777 |
| 24 Jun 2022 | USD | 1.001 | 1.0048 | 0.9979 | 0.9989 | 0.9989 | -0.002 (-0.21%) | 12,298,452 |
| 23 Jun 2022 | USD | 0.9989 | 1.0064 | 0.9977 | 1.001 | 1.001 | +0.002 (+0.21%) | 9,891,510 |
| 22 Jun 2022 | USD | 1.0006 | 1.0029 | 0.996 | 0.9989 | 0.9989 | -0.002 (-0.16%) | 18,433,303 |
| 21 Jun 2022 | USD | 1.0028 | 1.0068 | 0.9978 | 1.0005 | 1.0005 | -0.002 (-0.23%) | 97,433,612 |
| 20 Jun 2022 | USD | 1.0026 | 1.0052 | 0.996 | 1.0028 | 1.0028 | +0 (+0.02%) | 23,887,292 |
| 19 Jun 2022 | USD | 1.0018 | 1.009 | 0.9958 | 1.0026 | 1.0026 | +0.001 (+0.06%) | 15,494,312 |
| 18 Jun 2022 | USD | 1.0009 | 1.0069 | 0.9978 | 1.002 | 1.002 | +0.001 (+0.09%) | 54,799,994 |
| 17 Jun 2022 | USD | 1.0015 | 1.0056 | 0.9985 | 1.0011 | 1.0011 | -0 (-0.01%) | 17,957,753 |
| 16 Jun 2022 | USD | 1.0027 | 1.0069 | 0.999 | 1.0012 | 1.0012 | -0.002 (-0.15%) | 27,838,658 |
| 15 Jun 2022 | USD | 0.9993 | 1.0074 | 0.9976 | 1.0027 | 1.0027 | +0.003 (+0.32%) | 51,572,736 |
