| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 1.0075 | 1.0105 | 0.9976 | 1.0062 | 1.0062 | -0.002 (-0.17%) | 387,396,233 |
| 24 Apr 2020 | USD | 1.0096 | 1.0116 | 0.9934 | 1.0079 | 1.0079 | -0.002 (-0.16%) | 467,754,285 |
| 23 Apr 2020 | USD | 1.0053 | 1.0147 | 0.995 | 1.0095 | 1.0095 | +0.004 (+0.37%) | 503,350,760 |
| 22 Apr 2020 | USD | 1.009 | 1.0146 | 0.9967 | 1.0058 | 1.0058 | -0.003 (-0.28%) | 477,910,642 |
| 21 Apr 2020 | USD | 1.0058 | 1.0131 | 1.0045 | 1.0086 | 1.0086 | +0.002 (+0.22%) | 575,620,868 |
| 20 Apr 2020 | USD | 1.0103 | 1.0118 | 0.9914 | 1.0064 | 1.0064 | -0.004 (-0.40%) | 713,038,593 |
| 19 Apr 2020 | USD | 1.0015 | 1.0198 | 0.9892 | 1.0104 | 1.0104 | +0.007 (+0.72%) | 747,138,813 |
| 18 Apr 2020 | USD | 1.011 | 1.011 | 0.9904 | 1.0032 | 1.0032 | -0.007 (-0.67%) | 912,119,493 |
| 17 Apr 2020 | USD | 0.9998 | 1.01 | 0.9867 | 1.01 | 1.01 | +0.009 (+0.95%) | 861,478,148 |
| 16 Apr 2020 | USD | 1.0016 | 1.0093 | 0.9795 | 1.0005 | 1.0005 | -0.001 (-0.12%) | 1,100,004,207 |
| 15 Apr 2020 | USD | 0.9923 | 1.0045 | 0.9864 | 1.0017 | 1.0017 | +0.008 (+0.78%) | 1,108,902,663 |
| 14 Apr 2020 | USD | 1.0017 | 1.004 | 0.9847 | 0.9939 | 0.9939 | -0.008 (-0.78%) | 933,566,702 |
| 13 Apr 2020 | USD | 1.0108 | 1.0232 | 0.9915 | 1.0017 | 1.0017 | -0.005 (-0.55%) | 917,555,608 |
| 12 Apr 2020 | USD | 0.9933 | 1.0085 | 0.9903 | 1.0072 | 1.0072 | +0.013 (+1.36%) | 1,043,391,854 |
| 11 Apr 2020 | USD | 1.0021 | 1.0043 | 0.9867 | 0.9937 | 0.9937 | -0.009 (-0.86%) | 818,973,813 |
| 10 Apr 2020 | USD | 1.0011 | 1.0109 | 0.9917 | 1.0023 | 1.0023 | +0 (+0.04%) | 1,030,929,864 |
| 9 Apr 2020 | USD | 0.9956 | 1.0066 | 0.9905 | 1.0019 | 1.0019 | +0.006 (+0.64%) | 825,854,857 |
| 8 Apr 2020 | USD | 0.9955 | 1.0058 | 0.9893 | 0.9955 | 0.9955 | -0.003 (-0.29%) | 944,229,622 |
| 7 Apr 2020 | USD | 0.997 | 1.0105 | 0.9936 | 0.9984 | 0.9984 | -0.002 (-0.20%) | 846,869,936 |
| 6 Apr 2020 | USD | 1.0021 | 1.0084 | 0.9903 | 1.0004 | 1.0004 | -0.001 (-0.12%) | 1,005,718,882 |
| 5 Apr 2020 | USD | 1.0013 | 1.0045 | 0.9995 | 1.0016 | 1.0016 | 0.0 (0.0%) | 912,632,569 |
| 4 Apr 2020 | USD | 1.0011 | 1.0076 | 0.9936 | 1.0016 | 1.0016 | -0 (-0.03%) | 924,872,264 |
| 3 Apr 2020 | USD | 1.0023 | 1.007 | 0.9945 | 1.0019 | 1.0019 | +0.001 (+0.13%) | 1,015,939,814 |
| 2 Apr 2020 | USD | 1.0029 | 1.0096 | 0.9883 | 1.0006 | 1.0006 | +0 (+0.02%) | 1,360,419,746 |
| 1 Apr 2020 | USD | 1.0014 | 1.0113 | 0.9615 | 1.0004 | 1.0004 | -0 (-0.01%) | 1,105,261,008 |
| 31 Mar 2020 | USD | 1.0033 | 1.0042 | 0.9894 | 1.0005 | 1.0005 | -0.002 (-0.19%) | 899,086,026 |
| 30 Mar 2020 | USD | 1.0017 | 1.0048 | 0.9912 | 1.0024 | 1.0024 | +0.002 (+0.18%) | 1,109,123,551 |
| 29 Mar 2020 | USD | 1.0021 | 1.0116 | 0.9942 | 1.0006 | 1.0006 | -0.001 (-0.13%) | 562,687,279 |
| 28 Mar 2020 | USD | 1.0111 | 1.0111 | 0.999 | 1.0019 | 1.0019 | -0.01 (-0.97%) | 1,009,971,676 |
| 27 Mar 2020 | USD | 0.9987 | 1.0215 | 0.9888 | 1.0117 | 1.0117 | +0.014 (+1.43%) | 1,032,060,395 |
