| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1.0017 | 1.012 | 0.9967 | 0.9974 | 0.9974 | -0.005 (-0.46%) | 1,046,591,766 |
| 25 Mar 2020 | USD | 1.0022 | 1.0151 | 0.9934 | 1.002 | 1.002 | -0.001 (-0.07%) | 895,172,524 |
| 24 Mar 2020 | USD | 0.9979 | 1.0184 | 0.9751 | 1.0027 | 1.0027 | +0.005 (+0.50%) | 836,124,438 |
| 23 Mar 2020 | USD | 1.004 | 1.0131 | 0.9914 | 0.9977 | 0.9977 | +0 (+0.02%) | 856,846,847 |
| 22 Mar 2020 | USD | 1.0025 | 1.008 | 0.9915 | 0.9975 | 0.9975 | -0.006 (-0.59%) | 744,830,013 |
| 21 Mar 2020 | USD | 1.0044 | 1.0135 | 0.9936 | 1.0034 | 1.0034 | -0.001 (-0.11%) | 570,476,478 |
| 20 Mar 2020 | USD | 1.0018 | 1.0122 | 0.937 | 1.0045 | 1.0045 | +0.002 (+0.22%) | 819,954,240 |
| 19 Mar 2020 | USD | 0.9689 | 1.0078 | 0.9393 | 1.0023 | 1.0023 | +0.032 (+3.31%) | 700,216,927 |
| 18 Mar 2020 | USD | 1.0067 | 1.0067 | 0.9448 | 0.9702 | 0.9702 | -0.032 (-3.21%) | 662,764,766 |
| 17 Mar 2020 | USD | 1.0039 | 1.0096 | 0.9458 | 1.0024 | 1.0024 | -0.006 (-0.63%) | 489,803,162 |
| 16 Mar 2020 | USD | 1.0079 | 1.0547 | 0.9998 | 1.0088 | 1.0088 | +0.001 (+0.08%) | 782,036,848 |
| 15 Mar 2020 | USD | 1.0063 | 1.0132 | 1.0003 | 1.008 | 1.008 | +0.006 (+0.57%) | 699,378,080 |
| 14 Mar 2020 | USD | 0.9946 | 1.0146 | 0.9924 | 1.0023 | 1.0023 | +0.005 (+0.46%) | 760,176,679 |
| 13 Mar 2020 | USD | 0.9961 | 1.0719 | 0.9831 | 0.9977 | 0.9977 | -0.017 (-1.71%) | 756,379,516 |
| 12 Mar 2020 | USD | 1.0025 | 1.088 | 0.9734 | 1.0151 | 1.0151 | +0.013 (+1.26%) | 857,039,116 |
| 11 Mar 2020 | USD | 1.0029 | 1.0087 | 0.9968 | 1.0025 | 1.0025 | +0 (+0.04%) | 664,192,828 |
| 10 Mar 2020 | USD | 1.0073 | 1.0121 | 1.0001 | 1.0021 | 1.0021 | -0.004 (-0.45%) | 588,629,263 |
| 9 Mar 2020 | USD | 1.0025 | 1.0076 | 0.9987 | 1.0066 | 1.0066 | +0.005 (+0.50%) | 511,236,797 |
| 8 Mar 2020 | USD | 1.0024 | 1.0091 | 0.9997 | 1.0016 | 1.0016 | -0.001 (-0.09%) | 467,382,221 |
| 7 Mar 2020 | USD | 1.0011 | 1.0042 | 0.9992 | 1.0025 | 1.0025 | +0.002 (+0.20%) | 478,954,266 |
| 6 Mar 2020 | USD | 1.0015 | 1.0052 | 0.9992 | 1.0005 | 1.0005 | -0.003 (-0.30%) | 227,041,296 |
| 5 Mar 2020 | USD | 1.0028 | 1.0082 | 1.0008 | 1.0035 | 1.0035 | +0.001 (+0.07%) | 483,258,582 |
| 4 Mar 2020 | USD | 1.0019 | 1.0061 | 0.9911 | 1.0028 | 1.0028 | +0.004 (+0.42%) | 654,639,295 |
| 3 Mar 2020 | USD | 1.0015 | 1.0047 | 0.9941 | 0.9986 | 0.9986 | -0.002 (-0.23%) | 1,207,521,896 |
| 2 Mar 2020 | USD | 1.0031 | 1.0068 | 0.999 | 1.0009 | 1.0009 | -0.002 (-0.22%) | 967,457,351 |
| 1 Mar 2020 | USD | 1.0031 | 1.005 | 0.9997 | 1.0031 | 1.0031 | 0.0 (0.0%) | 350,192,001 |
| 29 Feb 2020 | USD | 1.0028 | 1.0058 | 1.0007 | 1.0031 | 1.0031 | +0 (+0.02%) | 310,245,388 |
| 28 Feb 2020 | USD | 1.0041 | 1.0075 | 0.9982 | 1.0029 | 1.0029 | -0 (-0.03%) | 335,661,933 |
| 27 Feb 2020 | USD | 1.0027 | 1.0094 | 0.9981 | 1.0032 | 1.0032 | +0 (+0.03%) | 407,306,373 |
| 26 Feb 2020 | USD | 1.0017 | 1.0089 | 0.998 | 1.0029 | 1.0029 | +0.001 (+0.14%) | 401,035,772 |
