| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 1.0038 | 1.0094 | 0.9995 | 1.0015 | 1.0015 | -0.002 (-0.23%) | 413,717,902 |
| 24 Feb 2020 | USD | 0.9999 | 1.006 | 0.9996 | 1.0038 | 1.0038 | +0.002 (+0.24%) | 353,939,948 |
| 23 Feb 2020 | USD | 1.0051 | 1.0089 | 0.9989 | 1.0014 | 1.0014 | -0.004 (-0.36%) | 335,988,394 |
| 22 Feb 2020 | USD | 1.0015 | 1.0091 | 0.9999 | 1.005 | 1.005 | +0.004 (+0.42%) | 356,071,517 |
| 21 Feb 2020 | USD | 1.0034 | 1.0047 | 0.9993 | 1.0008 | 1.0008 | -0.002 (-0.19%) | 271,732,297 |
| 20 Feb 2020 | USD | 1.0025 | 1.0056 | 0.9989 | 1.0027 | 1.0027 | +0.003 (+0.34%) | 408,944,890 |
| 19 Feb 2020 | USD | 1.0009 | 1.0059 | 0.9956 | 0.9993 | 0.9993 | -0.002 (-0.17%) | 330,768,702 |
| 18 Feb 2020 | USD | 0.9993 | 1.0071 | 0.9978 | 1.001 | 1.001 | +0.001 (+0.09%) | 367,885,119 |
| 17 Feb 2020 | USD | 1.0058 | 1.0058 | 0.9973 | 1.0001 | 1.0001 | -0.006 (-0.58%) | 359,532,494 |
| 16 Feb 2020 | USD | 1.0008 | 1.0077 | 0.9992 | 1.0059 | 1.0059 | +0.004 (+0.39%) | 329,413,650 |
| 15 Feb 2020 | USD | 1.0024 | 1.0095 | 0.9986 | 1.002 | 1.002 | 0.0 (0.0%) | 350,519,982 |
| 14 Feb 2020 | USD | 1.0026 | 1.0055 | 1.0008 | 1.002 | 1.002 | -0 (-0.04%) | 343,126,217 |
| 13 Feb 2020 | USD | 0.9998 | 1.0059 | 0.997 | 1.0024 | 1.0024 | +0.004 (+0.42%) | 341,100,257 |
| 12 Feb 2020 | USD | 1.0006 | 1.0077 | 0.9982 | 0.9982 | 0.9982 | -0.003 (-0.30%) | 319,982,461 |
| 11 Feb 2020 | USD | 1.0036 | 1.0061 | 0.999 | 1.0012 | 1.0012 | -0.002 (-0.16%) | 422,655,926 |
| 10 Feb 2020 | USD | 1.0019 | 1.0065 | 0.9934 | 1.0028 | 1.0028 | +0 (+0.01%) | 289,624,305 |
| 9 Feb 2020 | USD | 1.0032 | 1.0061 | 0.9955 | 1.0027 | 1.0027 | -0.002 (-0.20%) | 285,325,173 |
| 8 Feb 2020 | USD | 1.0045 | 1.0066 | 0.997 | 1.0047 | 1.0047 | +0.001 (+0.09%) | 234,620,605 |
| 7 Feb 2020 | USD | 1.0059 | 1.0066 | 0.9977 | 1.0038 | 1.0038 | -0 (-0.03%) | 240,307,699 |
| 6 Feb 2020 | USD | 1.005 | 1.0076 | 1.0015 | 1.0041 | 1.0041 | -0.004 (-0.35%) | 243,499,804 |
| 5 Feb 2020 | USD | 1.0046 | 1.0103 | 1.0012 | 1.0076 | 1.0076 | +0.003 (+0.27%) | 353,159,277 |
| 4 Feb 2020 | USD | 1.0036 | 1.0097 | 0.9996 | 1.0049 | 1.0049 | +0.002 (+0.19%) | 329,850,297 |
| 3 Feb 2020 | USD | 1.0041 | 1.0063 | 0.9982 | 1.003 | 1.003 | +0 (+0.01%) | 332,327,528 |
| 2 Feb 2020 | USD | 1.004 | 1.006 | 1.0001 | 1.0029 | 1.0029 | -0 (-0.02%) | 355,644,028 |
| 1 Feb 2020 | USD | 1.0029 | 1.0055 | 0.9974 | 1.0031 | 1.0031 | -0 (-0.02%) | 299,789,845 |
| 31 Jan 2020 | USD | 1.0028 | 1.0044 | 0.9999 | 1.0033 | 1.0033 | +0.001 (+0.11%) | 288,753,427 |
| 30 Jan 2020 | USD | 1.003 | 1.006 | 1.0001 | 1.0022 | 1.0022 | -0.001 (-0.14%) | 413,560,763 |
| 29 Jan 2020 | USD | 1.0053 | 1.0073 | 1.0031 | 1.0036 | 1.0036 | -0.001 (-0.08%) | 330,788,447 |
| 28 Jan 2020 | USD | 1.003 | 1.016 | 0.9868 | 1.0044 | 1.0044 | +0.002 (+0.15%) | 425,285,146 |
| 27 Jan 2020 | USD | 1.0026 | 1.007 | 0.9902 | 1.0029 | 1.0029 | +0.001 (+0.06%) | 332,994,780 |
