| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 1.0056 | 1.0062 | 1.0018 | 1.0023 | 1.0023 | -0.004 (-0.41%) | 292,809,692 |
| 25 Jan 2020 | USD | 1.0059 | 1.0084 | 1.0041 | 1.0064 | 1.0064 | +0 (+0.04%) | 262,952,698 |
| 24 Jan 2020 | USD | 1.0054 | 1.0091 | 1.0037 | 1.006 | 1.006 | +0.001 (+0.05%) | 309,630,909 |
| 23 Jan 2020 | USD | 1.0046 | 1.0088 | 1.0031 | 1.0055 | 1.0055 | +0.001 (+0.06%) | 282,170,589 |
| 22 Jan 2020 | USD | 1.0094 | 1.0094 | 1.0042 | 1.0049 | 1.0049 | -0.004 (-0.43%) | 321,188,634 |
| 21 Jan 2020 | USD | 1.0078 | 1.0117 | 1.0011 | 1.0092 | 1.0092 | +0.003 (+0.32%) | 357,582,320 |
| 20 Jan 2020 | USD | 1.0028 | 1.0159 | 1.0025 | 1.006 | 1.006 | +0.004 (+0.35%) | 380,434,047 |
| 19 Jan 2020 | USD | 1.006 | 1.014 | 1.0002 | 1.0025 | 1.0025 | -0.002 (-0.21%) | 359,616,821 |
| 18 Jan 2020 | USD | 1.0064 | 1.0105 | 1.0022 | 1.0046 | 1.0046 | -0.002 (-0.19%) | 367,922,454 |
| 17 Jan 2020 | USD | 1.0023 | 1.0132 | 1.0023 | 1.0065 | 1.0065 | +0.002 (+0.24%) | 402,711,671 |
| 16 Jan 2020 | USD | 1.0037 | 1.0104 | 0.9969 | 1.0041 | 1.0041 | +0.001 (+0.11%) | 517,606,986 |
| 15 Jan 2020 | USD | 1.0009 | 1.008 | 0.9954 | 1.003 | 1.003 | +0.001 (+0.06%) | 493,718,332 |
| 14 Jan 2020 | USD | 1.0042 | 1.0079 | 0.9975 | 1.0024 | 1.0024 | -0.001 (-0.10%) | 571,569,283 |
| 13 Jan 2020 | USD | 0.9994 | 1.0049 | 0.9994 | 1.0034 | 1.0034 | -0.001 (-0.06%) | 413,878,803 |
| 12 Jan 2020 | USD | 1.0029 | 1.0048 | 0.9991 | 1.004 | 1.004 | +0.001 (+0.12%) | 265,632,809 |
| 11 Jan 2020 | USD | 1.0017 | 1.0068 | 1.0004 | 1.0028 | 1.0028 | +0 (+0.03%) | 461,166,728 |
| 10 Jan 2020 | USD | 1.0024 | 1.0076 | 1.0005 | 1.0025 | 1.0025 | +0 (+0.04%) | 448,108,366 |
| 9 Jan 2020 | USD | 1.0019 | 1.0059 | 0.9975 | 1.0021 | 1.0021 | -0.001 (-0.09%) | 268,139,713 |
| 8 Jan 2020 | USD | 1.0041 | 1.0065 | 0.9966 | 1.003 | 1.003 | +0 (+0.04%) | 399,903,968 |
| 7 Jan 2020 | USD | 1.003 | 1.0054 | 0.9997 | 1.0026 | 1.0026 | -0.001 (-0.06%) | 409,843,394 |
| 6 Jan 2020 | USD | 1.0044 | 1.0057 | 1.0018 | 1.0032 | 1.0032 | -0.001 (-0.05%) | 290,449,493 |
| 5 Jan 2020 | USD | 1.0055 | 1.006 | 1.0009 | 1.0037 | 1.0037 | -0.003 (-0.29%) | 319,287,235 |
| 4 Jan 2020 | USD | 1.0057 | 1.0089 | 1.0036 | 1.0066 | 1.0066 | +0.001 (+0.14%) | 301,679,638 |
| 3 Jan 2020 | USD | 1.0071 | 1.0088 | 0.9995 | 1.0052 | 1.0052 | -0.003 (-0.25%) | 381,865,807 |
| 2 Jan 2020 | USD | 1.0055 | 1.0094 | 1.0045 | 1.0077 | 1.0077 | +0.002 (+0.17%) | 323,831,660 |
| 1 Jan 2020 | USD | 1.0056 | 1.0075 | 1.0037 | 1.006 | 1.006 | +0.001 (+0.06%) | 275,412,357 |
| 31 Dec 2019 | USD | 1.007 | 1.0087 | 1.0035 | 1.0054 | 1.0054 | 0.0 (0.0%) | 260,427,619 |
| 30 Dec 2019 | USD | 1.0046 | 1.0094 | 1.0034 | 1.0054 | 1.0054 | +0.002 (+0.15%) | 166,403,467 |
| 29 Dec 2019 | USD | 1.0046 | 1.0089 | 1.0034 | 1.0039 | 1.0039 | -0.001 (-0.13%) | 154,802,912 |
| 28 Dec 2019 | USD | 1.0042 | 1.0082 | 1.0026 | 1.0052 | 1.0052 | +0.001 (+0.11%) | 141,305,079 |
