| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 1.0009 | 1.0114 | 0.9828 | 1.0041 | 1.0041 | -0 (-0.04%) | 146,310,298 |
| 26 Nov 2019 | USD | 1.0048 | 1.027 | 0.9834 | 1.0045 | 1.0045 | +0.002 (+0.15%) | 181,926,851 |
| 25 Nov 2019 | USD | 1.007 | 1.0173 | 1.0009 | 1.003 | 1.003 | -0.004 (-0.44%) | 153,472,649 |
| 24 Nov 2019 | USD | 0.9996 | 1.0079 | 0.9899 | 1.0074 | 1.0074 | +0.008 (+0.77%) | 100,885,237 |
| 23 Nov 2019 | USD | 1.0063 | 1.0077 | 0.994 | 0.9997 | 0.9997 | -0.005 (-0.47%) | 205,039,317 |
| 22 Nov 2019 | USD | 1.005 | 1.017 | 1.0026 | 1.0044 | 1.0044 | 0.0 (0.0%) | 146,408,363 |
| 21 Nov 2019 | USD | 1.0053 | 1.0252 | 1.0023 | 1.0044 | 1.0044 | -0.002 (-0.19%) | 110,958,236 |
| 20 Nov 2019 | USD | 1.0132 | 1.0236 | 1.0042 | 1.0063 | 1.0063 | -0.006 (-0.61%) | 130,278,518 |
| 19 Nov 2019 | USD | 1.0163 | 1.0288 | 1.005 | 1.0125 | 1.0125 | -0.002 (-0.21%) | 167,271,379 |
| 18 Nov 2019 | USD | 1.0098 | 1.0268 | 1.0036 | 1.0146 | 1.0146 | +0.005 (+0.51%) | 185,076,502 |
| 17 Nov 2019 | USD | 1.0093 | 1.0233 | 1.0063 | 1.0095 | 1.0095 | -0 (-0.01%) | 88,531,302 |
| 16 Nov 2019 | USD | 1.004 | 1.0144 | 1.0035 | 1.0096 | 1.0096 | +0.006 (+0.60%) | 74,410,205 |
| 15 Nov 2019 | USD | 1.0114 | 1.0142 | 1.0025 | 1.0036 | 1.0036 | -0.006 (-0.60%) | 111,084,960 |
| 14 Nov 2019 | USD | 1.0069 | 1.0159 | 1.0022 | 1.0097 | 1.0097 | +0.003 (+0.34%) | 113,413,295 |
| 13 Nov 2019 | USD | 0.9991 | 1.01 | 0.9991 | 1.0063 | 1.0063 | +0.007 (+0.70%) | 101,230,157 |
| 12 Nov 2019 | USD | 1.0045 | 1.0133 | 0.9977 | 0.9993 | 0.9993 | -0.005 (-0.51%) | 113,631,230 |
| 11 Nov 2019 | USD | 1.0051 | 1.0155 | 0.9992 | 1.0044 | 1.0044 | -0.001 (-0.07%) | 83,987,951 |
| 10 Nov 2019 | USD | 1.0006 | 1.0084 | 0.9882 | 1.0051 | 1.0051 | +0.005 (+0.49%) | 116,980,182 |
| 9 Nov 2019 | USD | 1.0038 | 1.0075 | 1 | 1.0002 | 1.0002 | -0.003 (-0.34%) | 156,671,175 |
| 8 Nov 2019 | USD | 1.0095 | 1.0107 | 1 | 1.0036 | 1.0036 | -0.006 (-0.58%) | 179,491,071 |
| 7 Nov 2019 | USD | 1.0016 | 1.011 | 0.9985 | 1.0095 | 1.0095 | +0.008 (+0.84%) | 292,921,614 |
| 6 Nov 2019 | USD | 1.0032 | 1.0093 | 0.9974 | 1.0011 | 1.0011 | -0.003 (-0.26%) | 226,206,873 |
| 5 Nov 2019 | USD | 1.0019 | 1.0077 | 0.9942 | 1.0037 | 1.0037 | +0.001 (+0.14%) | 213,035,182 |
| 4 Nov 2019 | USD | 1.0034 | 1.007 | 0.99 | 1.0023 | 1.0023 | -0.001 (-0.05%) | 235,730,045 |
| 3 Nov 2019 | USD | 1.007 | 1.0104 | 0.9969 | 1.0028 | 1.0028 | -0.002 (-0.16%) | 243,411,743 |
| 2 Nov 2019 | USD | 1.0027 | 1.0124 | 0.9954 | 1.0044 | 1.0044 | +0.001 (+0.10%) | 246,939,126 |
| 1 Nov 2019 | USD | 1.0066 | 1.0096 | 1.0003 | 1.0034 | 1.0034 | -0.004 (-0.44%) | 217,015,854 |
| 31 Oct 2019 | USD | 1.0051 | 1.0109 | 0.9996 | 1.0078 | 1.0078 | +0.003 (+0.30%) | 228,462,979 |
| 30 Oct 2019 | USD | 1.0017 | 1.0105 | 1.001 | 1.0048 | 1.0048 | +0.003 (+0.30%) | 238,430,267 |
| 29 Oct 2019 | USD | 1.0024 | 1.0134 | 0.9948 | 1.0018 | 1.0018 | +0 (+0.03%) | 340,430,089 |
