| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 1.0064 | 1.0128 | 1.0016 | 1.0038 | 1.0038 | -0.003 (-0.29%) | 147,661,335 |
| 27 Sep 2019 | USD | 1.0039 | 1.0098 | 1.0019 | 1.0067 | 1.0067 | +0.001 (+0.09%) | 172,892,038 |
| 26 Sep 2019 | USD | 1.0055 | 1.0155 | 1.0001 | 1.0058 | 1.0058 | +0 (+0.04%) | 183,498,169 |
| 25 Sep 2019 | USD | 1.0074 | 1.0105 | 1.0008 | 1.0054 | 1.0054 | 0.0 (0.0%) | 213,652,725 |
| 24 Sep 2019 | USD | 1.0043 | 1.0143 | 0.9732 | 1.0054 | 1.0054 | +0.001 (+0.11%) | 206,799,158 |
| 23 Sep 2019 | USD | 1.0061 | 1.0121 | 1.0026 | 1.0043 | 1.0043 | -0.002 (-0.15%) | 145,138,610 |
| 22 Sep 2019 | USD | 1.0041 | 1.0082 | 1.0011 | 1.0058 | 1.0058 | +0.002 (+0.15%) | 144,496,375 |
| 21 Sep 2019 | USD | 1.0035 | 1.0067 | 1.0019 | 1.0043 | 1.0043 | +0.001 (+0.05%) | 284,338,411 |
| 20 Sep 2019 | USD | 1.0026 | 1.0092 | 1.0012 | 1.0038 | 1.0038 | +0.003 (+0.33%) | 193,217,604 |
| 19 Sep 2019 | USD | 1.0055 | 1.0145 | 0.9994 | 1.0005 | 1.0005 | -0.005 (-0.49%) | 197,179,776 |
| 18 Sep 2019 | USD | 1.005 | 1.007 | 1.0012 | 1.0054 | 1.0054 | +0 (+0.02%) | 164,826,096 |
| 17 Sep 2019 | USD | 1.0018 | 1.0073 | 1.0016 | 1.0052 | 1.0052 | +0.004 (+0.36%) | 169,170,077 |
| 16 Sep 2019 | USD | 1.0045 | 1.0097 | 0.9998 | 1.0016 | 1.0016 | -0.002 (-0.22%) | 319,753,204 |
| 15 Sep 2019 | USD | 1.0025 | 1.007 | 1.0012 | 1.0038 | 1.0038 | +0.002 (+0.17%) | 219,843,898 |
| 14 Sep 2019 | USD | 1.0016 | 1.0056 | 1.0009 | 1.0021 | 1.0021 | -0 (-0.02%) | 165,829,361 |
| 13 Sep 2019 | USD | 1.0014 | 1.0058 | 0.9998 | 1.0023 | 1.0023 | -0.001 (-0.07%) | 177,834,160 |
| 12 Sep 2019 | USD | 1.0039 | 1.0072 | 1.0017 | 1.003 | 1.003 | -0 (-0.04%) | 238,339,034 |
| 11 Sep 2019 | USD | 1.0019 | 1.0069 | 1.0012 | 1.0034 | 1.0034 | +0.001 (+0.09%) | 377,958,235 |
| 10 Sep 2019 | USD | 1.0025 | 1.0085 | 1.0013 | 1.0025 | 1.0025 | -0 (-0.03%) | 297,864,854 |
| 9 Sep 2019 | USD | 1.0033 | 1.0075 | 0.9989 | 1.0028 | 1.0028 | -0 (-0.03%) | 325,250,838 |
| 8 Sep 2019 | USD | 1.0023 | 1.0129 | 0.9999 | 1.0031 | 1.0031 | +0.001 (+0.09%) | 218,039,804 |
| 7 Sep 2019 | USD | 1.0029 | 1.0055 | 0.9964 | 1.0022 | 1.0022 | +0.001 (+0.07%) | 236,304,352 |
| 6 Sep 2019 | USD | 1.001 | 1.009 | 0.9986 | 1.0015 | 1.0015 | +0.001 (+0.10%) | 228,326,156 |
| 5 Sep 2019 | USD | 1.002 | 1.0047 | 0.9981 | 1.0005 | 1.0005 | -0.001 (-0.11%) | 195,092,199 |
| 4 Sep 2019 | USD | 1.0019 | 1.0053 | 0.9999 | 1.0016 | 1.0016 | +0.002 (+0.21%) | 228,464,885 |
| 3 Sep 2019 | USD | 1.003 | 1.0058 | 0.9962 | 0.9995 | 0.9995 | -0.003 (-0.33%) | 259,658,160 |
| 2 Sep 2019 | USD | 1.0038 | 1.006 | 0.9987 | 1.0028 | 1.0028 | -0.001 (-0.10%) | 200,657,388 |
| 1 Sep 2019 | USD | 1.0048 | 1.0061 | 1.0015 | 1.0038 | 1.0038 | -0.001 (-0.06%) | 177,732,312 |
| 31 Aug 2019 | USD | 1.0026 | 1.0115 | 1.0025 | 1.0044 | 1.0044 | +0.001 (+0.14%) | 208,173,336 |
| 30 Aug 2019 | USD | 1.0025 | 1.006 | 1.0016 | 1.003 | 1.003 | +0 (+0.01%) | 215,043,088 |
