| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 1.003 | 1.0065 | 1.001 | 1.0029 | 1.0029 | 0.0 (0.0%) | 203,335,648 |
| 28 Aug 2019 | USD | 1.0032 | 1.0082 | 0.9971 | 1.0029 | 1.0029 | -0.001 (-0.08%) | 197,104,990 |
| 27 Aug 2019 | USD | 1.0033 | 1.0089 | 0.9989 | 1.0037 | 1.0037 | +0.001 (+0.05%) | 188,911,754 |
| 26 Aug 2019 | USD | 1.0036 | 1.0157 | 1.0011 | 1.0032 | 1.0032 | -0.001 (-0.10%) | 179,632,902 |
| 25 Aug 2019 | USD | 1.0032 | 1.0105 | 1 | 1.0042 | 1.0042 | +0.001 (+0.08%) | 163,683,626 |
| 24 Aug 2019 | USD | 1.0038 | 1.0078 | 0.9974 | 1.0034 | 1.0034 | -0 (-0.04%) | 174,998,251 |
| 23 Aug 2019 | USD | 1.0012 | 1.0045 | 0.9976 | 1.0038 | 1.0038 | +0.003 (+0.28%) | 179,960,005 |
| 22 Aug 2019 | USD | 1.002 | 1.0061 | 0.9997 | 1.001 | 1.001 | -0.002 (-0.17%) | 165,040,547 |
| 21 Aug 2019 | USD | 1.0006 | 1.0138 | 0.9977 | 1.0027 | 1.0027 | +0.002 (+0.15%) | 170,863,482 |
| 20 Aug 2019 | USD | 1.0031 | 1.0061 | 1.0002 | 1.0012 | 1.0012 | -0 (-0.01%) | 143,510,550 |
| 19 Aug 2019 | USD | 1.0017 | 1.0044 | 0.9983 | 1.0013 | 1.0013 | -0.001 (-0.06%) | 162,268,147 |
| 18 Aug 2019 | USD | 1.0028 | 1.0036 | 0.9976 | 1.0019 | 1.0019 | -0 (-0.03%) | 142,296,262 |
| 17 Aug 2019 | USD | 1.004 | 1.0055 | 0.9991 | 1.0022 | 1.0022 | -0.002 (-0.17%) | 143,830,224 |
| 16 Aug 2019 | USD | 1.0037 | 1.0236 | 0.9913 | 1.0039 | 1.0039 | +0 (+0.02%) | 170,676,020 |
| 15 Aug 2019 | USD | 1.0034 | 1.008 | 0.9759 | 1.0037 | 1.0037 | -0 (-0.01%) | 166,439,355 |
| 14 Aug 2019 | USD | 1.0027 | 1.011 | 1.0003 | 1.0038 | 1.0038 | +0.001 (+0.14%) | 165,189,406 |
| 13 Aug 2019 | USD | 1.0013 | 1.0074 | 0.9995 | 1.0024 | 1.0024 | +0.002 (+0.20%) | 154,872,848 |
| 12 Aug 2019 | USD | 0.9983 | 1.0047 | 0.9979 | 1.0004 | 1.0004 | +0.002 (+0.19%) | 151,206,739 |
| 11 Aug 2019 | USD | 1.0043 | 1.0065 | 0.9973 | 0.9985 | 0.9985 | -0.005 (-0.55%) | 150,585,045 |
| 10 Aug 2019 | USD | 1.0004 | 1.0156 | 0.9994 | 1.004 | 1.004 | +0.003 (+0.29%) | 152,186,046 |
| 9 Aug 2019 | USD | 0.999 | 1.0061 | 0.999 | 1.0011 | 1.0011 | +0.003 (+0.33%) | 150,720,274 |
| 8 Aug 2019 | USD | 1.0023 | 1.0062 | 0.9978 | 0.9978 | 0.9978 | -0.004 (-0.43%) | 160,587,150 |
| 7 Aug 2019 | USD | 0.9995 | 1.0063 | 0.9982 | 1.0021 | 1.0021 | +0.003 (+0.29%) | 179,545,537 |
| 6 Aug 2019 | USD | 1.0013 | 1.0147 | 0.9979 | 0.9992 | 0.9992 | -0.001 (-0.05%) | 180,779,534 |
| 5 Aug 2019 | USD | 1.0008 | 1.0033 | 0.9936 | 0.9997 | 0.9997 | -0.001 (-0.08%) | 172,205,099 |
| 4 Aug 2019 | USD | 1.0012 | 1.0042 | 0.9969 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 143,800,713 |
| 3 Aug 2019 | USD | 1.0015 | 1.0033 | 0.9983 | 1.0011 | 1.0011 | +0 (+0.01%) | 159,066,666 |
| 2 Aug 2019 | USD | 1.0018 | 1.005 | 0.9981 | 1.001 | 1.001 | -0.001 (-0.06%) | 151,213,310 |
| 1 Aug 2019 | USD | 1 | 1.005 | 0.9981 | 1.0016 | 1.0016 | +0.002 (+0.16%) | 132,635,339 |
| 31 Jul 2019 | USD | 1.0021 | 1.0048 | 0.9981 | 1 | 1 | -0.002 (-0.21%) | 149,153,496 |
