| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 1.0021 | 1.0038 | 0.9985 | 1.0021 | 1.0021 | +0 (+0.02%) | 159,286,123 |
| 29 Jul 2019 | USD | 1.0034 | 1.0048 | 0.9988 | 1.0019 | 1.0019 | -0.002 (-0.18%) | 181,909,105 |
| 28 Jul 2019 | USD | 1.0005 | 1.0056 | 0.9944 | 1.0037 | 1.0037 | +0.003 (+0.27%) | 209,407,990 |
| 27 Jul 2019 | USD | 1.0028 | 1.0085 | 0.9986 | 1.001 | 1.001 | -0.002 (-0.21%) | 172,677,470 |
| 26 Jul 2019 | USD | 1.0018 | 1.0081 | 1.0007 | 1.0031 | 1.0031 | +0.001 (+0.08%) | 110,184,334 |
| 25 Jul 2019 | USD | 1.0027 | 1.0047 | 0.9979 | 1.0023 | 1.0023 | -0.001 (-0.11%) | 105,297,595 |
| 24 Jul 2019 | USD | 1.0006 | 1.0063 | 0.9993 | 1.0034 | 1.0034 | +0.004 (+0.39%) | 85,215,311 |
| 23 Jul 2019 | USD | 1.0007 | 1.0052 | 0.9988 | 0.9995 | 0.9995 | -0.003 (-0.32%) | 89,067,821 |
| 22 Jul 2019 | USD | 1.0007 | 1.0084 | 0.9966 | 1.0027 | 1.0027 | +0.002 (+0.19%) | 97,810,477 |
| 21 Jul 2019 | USD | 1.0009 | 1.0046 | 0.9981 | 1.0008 | 1.0008 | +0.001 (+0.07%) | 99,350,503 |
| 20 Jul 2019 | USD | 1.0005 | 1.0041 | 0.998 | 1.0001 | 1.0001 | +0 (+0.04%) | 103,283,366 |
| 19 Jul 2019 | USD | 0.9995 | 1.0134 | 0.9922 | 0.9997 | 0.9997 | -0.001 (-0.07%) | 122,320,370 |
| 18 Jul 2019 | USD | 1.0012 | 1.0029 | 0.9909 | 1.0004 | 1.0004 | -0.002 (-0.18%) | 127,868,300 |
| 17 Jul 2019 | USD | 1.0011 | 1.0034 | 0.9973 | 1.0022 | 1.0022 | +0.001 (+0.11%) | 139,315,156 |
| 16 Jul 2019 | USD | 1.0016 | 1.0102 | 0.9964 | 1.0011 | 1.0011 | +0.001 (+0.06%) | 140,341,853 |
| 15 Jul 2019 | USD | 1.0039 | 1.0073 | 0.9985 | 1.0005 | 1.0005 | -0.003 (-0.28%) | 111,654,430 |
| 14 Jul 2019 | USD | 0.9995 | 1.0087 | 0.9985 | 1.0033 | 1.0033 | +0.004 (+0.41%) | 115,737,150 |
| 13 Jul 2019 | USD | 0.9998 | 1.004 | 0.9965 | 0.9992 | 0.9992 | -0.001 (-0.06%) | 115,611,773 |
| 12 Jul 2019 | USD | 1.0005 | 1.0024 | 0.9976 | 0.9998 | 0.9998 | +0 (+0.04%) | 126,105,610 |
| 11 Jul 2019 | USD | 1.0018 | 1.0108 | 0.9989 | 0.9994 | 0.9994 | -0.001 (-0.10%) | 150,465,537 |
| 10 Jul 2019 | USD | 1.0013 | 1.0116 | 0.997 | 1.0004 | 1.0004 | -0 (-0.02%) | 154,204,636 |
| 9 Jul 2019 | USD | 1.0006 | 1.008 | 0.9973 | 1.0006 | 1.0006 | +0 (+0.04%) | 121,975,279 |
| 8 Jul 2019 | USD | 0.9996 | 1.0023 | 0.9921 | 1.0002 | 1.0002 | +0.001 (+0.10%) | 132,084,758 |
| 7 Jul 2019 | USD | 1.0009 | 1.0019 | 0.9967 | 0.9992 | 0.9992 | -0.002 (-0.24%) | 114,683,360 |
| 6 Jul 2019 | USD | 1 | 1.0031 | 0.9941 | 1.0016 | 1.0016 | +0.001 (+0.06%) | 102,076,676 |
| 5 Jul 2019 | USD | 1.002 | 1.004 | 0.997 | 1.001 | 1.001 | -0 (-0.03%) | 123,528,697 |
| 4 Jul 2019 | USD | 1 | 1.0062 | 0.999 | 1.0013 | 1.0013 | +0.001 (+0.06%) | 137,810,673 |
| 3 Jul 2019 | USD | 1.0021 | 1.0032 | 0.9971 | 1.0007 | 1.0007 | -0.001 (-0.14%) | 161,778,855 |
| 2 Jul 2019 | USD | 1.004 | 1.0078 | 0.9985 | 1.0021 | 1.0021 | -0.001 (-0.09%) | 164,929,903 |
| 1 Jul 2019 | USD | 1.0046 | 1.0078 | 0.9997 | 1.003 | 1.003 | -0.001 (-0.10%) | 112,843,084 |
