| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.0015 | 1.0065 | 0.9964 | 0.9995 | 0.9995 | -0.002 (-0.19%) | 50,798,361 |
| 13 Jun 2022 | USD | 0.9986 | 1.0079 | 0.9948 | 1.0014 | 1.0014 | +0.003 (+0.25%) | 64,876,832 |
| 12 Jun 2022 | USD | 1.0007 | 1.0059 | 0.9983 | 0.9989 | 0.9989 | -0.002 (-0.16%) | 20,073,270 |
| 11 Jun 2022 | USD | 1.0009 | 1.0033 | 0.9971 | 1.0005 | 1.0005 | -0 (-0.03%) | 32,207,891 |
| 10 Jun 2022 | USD | 1.0014 | 1.0036 | 0.9995 | 1.0008 | 1.0008 | -0.001 (-0.06%) | 11,627,580 |
| 9 Jun 2022 | USD | 1.0006 | 1.0031 | 1 | 1.0014 | 1.0014 | +0.001 (+0.08%) | 9,551,527 |
| 8 Jun 2022 | USD | 0.9977 | 1.003 | 0.9964 | 1.0006 | 1.0006 | +0.003 (+0.28%) | 18,944,583 |
| 7 Jun 2022 | USD | 1.0001 | 1.0038 | 0.996 | 0.9978 | 0.9978 | -0.002 (-0.23%) | 32,891,916 |
| 6 Jun 2022 | USD | 1.0004 | 1.003 | 0.9971 | 1.0001 | 1.0001 | -0 (-0.02%) | 10,473,894 |
| 5 Jun 2022 | USD | 0.9999 | 1.0029 | 0.9969 | 1.0003 | 1.0003 | +0 (+0.04%) | 3,876,304 |
| 4 Jun 2022 | USD | 0.9978 | 1.0021 | 0.9948 | 0.9999 | 0.9999 | +0.002 (+0.22%) | 5,240,476 |
| 3 Jun 2022 | USD | 0.9986 | 1.0009 | 0.9935 | 0.9977 | 0.9977 | -0.001 (-0.09%) | 15,682,382 |
| 2 Jun 2022 | USD | 0.9965 | 1.0021 | 0.9948 | 0.9986 | 0.9986 | +0.003 (+0.27%) | 11,196,018 |
| 1 Jun 2022 | USD | 0.9983 | 1.0018 | 0.9944 | 0.9959 | 0.9959 | -0.002 (-0.23%) | 22,275,365 |
| 31 May 2022 | USD | 0.9989 | 1.0007 | 0.9965 | 0.9982 | 0.9982 | -0.001 (-0.07%) | 33,844,871 |
| 30 May 2022 | USD | 0.9986 | 1.0011 | 0.9972 | 0.9989 | 0.9989 | +0 (+0.03%) | 24,283,461 |
| 29 May 2022 | USD | 1.0006 | 1.0014 | 0.9974 | 0.9986 | 0.9986 | -0.002 (-0.20%) | 4,957,742 |
| 28 May 2022 | USD | 1.0004 | 1.0025 | 0.9967 | 1.0006 | 1.0006 | +0.003 (+0.26%) | 19,361,136 |
| 27 May 2022 | USD | 0.9933 | 1.0053 | 0.9933 | 0.998 | 0.998 | +0.005 (+0.47%) | 26,153,840 |
| 26 May 2022 | USD | 0.9987 | 1.0031 | 0.9933 | 0.9933 | 0.9933 | -0.005 (-0.54%) | 35,301,977 |
| 25 May 2022 | USD | 1.0004 | 1.003 | 0.9978 | 0.9987 | 0.9987 | -0.002 (-0.17%) | 11,341,327 |
| 24 May 2022 | USD | 1.0007 | 1.0024 | 0.9942 | 1.0004 | 1.0004 | -0 (-0.02%) | 11,359,441 |
| 23 May 2022 | USD | 1.0013 | 1.004 | 0.9984 | 1.0006 | 1.0006 | -0.001 (-0.05%) | 13,147,700 |
| 22 May 2022 | USD | 1.0017 | 1.004 | 1.0001 | 1.0011 | 1.0011 | -0.001 (-0.06%) | 5,863,081 |
| 21 May 2022 | USD | 1.0003 | 1.0027 | 0.9991 | 1.0017 | 1.0017 | +0.001 (+0.14%) | 2,439,934 |
| 20 May 2022 | USD | 1.0009 | 1.0026 | 0.9984 | 1.0003 | 1.0003 | -0.001 (-0.06%) | 12,548,892 |
| 19 May 2022 | USD | 0.9961 | 1.0042 | 0.9961 | 1.0009 | 1.0009 | +0.005 (+0.50%) | 14,996,524 |
| 18 May 2022 | USD | 1.0023 | 1.0037 | 0.9958 | 0.9959 | 0.9959 | -0.006 (-0.64%) | 9,413,846 |
| 17 May 2022 | USD | 1.0015 | 1.0063 | 0.9997 | 1.0023 | 1.0023 | +0.001 (+0.09%) | 10,956,249 |
| 16 May 2022 | USD | 1.0038 | 1.0039 | 0.999 | 1.0014 | 1.0014 | -0.003 (-0.25%) | 13,339,113 |
