| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 1.0039 | 1.0094 | 1.0001 | 1.004 | 1.004 | +0.002 (+0.21%) | 127,293,953 |
| 29 Jun 2019 | USD | 1.0007 | 1.0059 | 0.9981 | 1.0019 | 1.0019 | +0.001 (+0.14%) | 135,776,340 |
| 28 Jun 2019 | USD | 1.0041 | 1.0077 | 0.9968 | 1.0005 | 1.0005 | -0.004 (-0.45%) | 161,783,051 |
| 27 Jun 2019 | USD | 1.0023 | 1.0129 | 0.9973 | 1.005 | 1.005 | +0.002 (+0.19%) | 214,310,178 |
| 26 Jun 2019 | USD | 1.0016 | 1.0286 | 0.9925 | 1.0031 | 1.0031 | +0.002 (+0.19%) | 218,475,849 |
| 25 Jun 2019 | USD | 1.001 | 1.0035 | 0.9991 | 1.0012 | 1.0012 | -0 (-0.01%) | 127,996,709 |
| 24 Jun 2019 | USD | 1.0034 | 1.0054 | 0.9999 | 1.0013 | 1.0013 | -0.002 (-0.19%) | 112,994,761 |
| 23 Jun 2019 | USD | 1.0031 | 1.0065 | 1.0012 | 1.0032 | 1.0032 | +0.001 (+0.06%) | 138,903,598 |
| 22 Jun 2019 | USD | 1 | 1.0095 | 0.9979 | 1.0026 | 1.0026 | +0.002 (+0.24%) | 192,689,313 |
| 21 Jun 2019 | USD | 1.0005 | 1.0041 | 0.9986 | 1.0002 | 1.0002 | -0 (-0.02%) | 160,331,510 |
| 20 Jun 2019 | USD | 1.0013 | 1.0027 | 0.998 | 1.0004 | 1.0004 | -0.001 (-0.10%) | 148,773,010 |
| 19 Jun 2019 | USD | 1.0003 | 1.0032 | 0.9997 | 1.0014 | 1.0014 | +0 (+0.02%) | 143,756,383 |
| 18 Jun 2019 | USD | 0.9996 | 1.0029 | 0.9993 | 1.0012 | 1.0012 | +0 (+0.04%) | 178,189,201 |
| 17 Jun 2019 | USD | 1.0009 | 1.0041 | 0.9983 | 1.0008 | 1.0008 | -0 (-0.02%) | 166,226,699 |
| 16 Jun 2019 | USD | 1.0005 | 1.0026 | 0.9987 | 1.001 | 1.001 | +0.001 (+0.07%) | 195,600,691 |
| 15 Jun 2019 | USD | 1.0048 | 1.0066 | 0.9991 | 1.0003 | 1.0003 | -0.005 (-0.50%) | 147,248,695 |
| 14 Jun 2019 | USD | 1.0022 | 1.012 | 1.0006 | 1.0053 | 1.0053 | +0.003 (+0.33%) | 175,917,991 |
| 13 Jun 2019 | USD | 1.0017 | 1.0053 | 0.998 | 1.002 | 1.002 | +0.001 (+0.09%) | 185,780,824 |
| 12 Jun 2019 | USD | 0.9967 | 1.0036 | 0.9931 | 1.0011 | 1.0011 | +0.004 (+0.43%) | 195,579,982 |
| 11 Jun 2019 | USD | 0.9981 | 1.0025 | 0.9923 | 0.9968 | 0.9968 | +0 (+0.04%) | 178,480,892 |
| 10 Jun 2019 | USD | 1.0003 | 1.0028 | 0.9903 | 0.9964 | 0.9964 | -0.005 (-0.49%) | 193,631,793 |
| 9 Jun 2019 | USD | 0.9962 | 1.0033 | 0.9919 | 1.0013 | 1.0013 | +0.005 (+0.46%) | 106,056,225 |
| 8 Jun 2019 | USD | 0.9998 | 1.0018 | 0.9938 | 0.9967 | 0.9967 | -0.004 (-0.44%) | 154,639,763 |
| 7 Jun 2019 | USD | 0.9967 | 1.0029 | 0.994 | 1.0011 | 1.0011 | +0.005 (+0.54%) | 191,237,759 |
| 6 Jun 2019 | USD | 0.9985 | 1.0063 | 0.9914 | 0.9957 | 0.9957 | 0.0 (0.0%) | 178,199,207 |
| 5 Jun 2019 | USD | 0.9993 | 1.0064 | 0.994 | 0.9957 | 0.9957 | -0.003 (-0.31%) | 161,066,233 |
| 4 Jun 2019 | USD | 1.0052 | 1.0107 | 0.9946 | 0.9988 | 0.9988 | -0.004 (-0.45%) | 188,311,119 |
| 3 Jun 2019 | USD | 1.0006 | 1.0095 | 0.9975 | 1.0033 | 1.0033 | +0.004 (+0.42%) | 180,725,382 |
| 2 Jun 2019 | USD | 1 | 1.003 | 0.9957 | 0.9991 | 0.9991 | -0.001 (-0.12%) | 101,370,821 |
| 1 Jun 2019 | USD | 0.9971 | 1.0036 | 0.9964 | 1.0003 | 1.0003 | -0 (-0.01%) | 112,729,048 |
