| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.0036 | 1.0046 | 0.9968 | 1.0004 | 1.0004 | -0.002 (-0.24%) | 164,094,939 |
| 30 May 2019 | USD | 1 | 1.0081 | 0.9975 | 1.0028 | 1.0028 | +0.003 (+0.29%) | 208,958,176 |
| 29 May 2019 | USD | 0.9999 | 1.0036 | 0.998 | 0.9999 | 0.9999 | +0.001 (+0.11%) | 137,473,098 |
| 28 May 2019 | USD | 1.0004 | 1.0067 | 0.9966 | 0.9988 | 0.9988 | +0 (+0.02%) | 99,741,426 |
| 27 May 2019 | USD | 0.9983 | 1.0148 | 0.9953 | 0.9986 | 0.9986 | +0.001 (+0.09%) | 157,233,680 |
| 26 May 2019 | USD | 0.9981 | 1.0042 | 0.989 | 0.9977 | 0.9977 | +0.001 (+0.08%) | 148,312,871 |
| 25 May 2019 | USD | 0.999 | 1.0018 | 0.9969 | 0.9969 | 0.9969 | -0.001 (-0.10%) | 100,431,519 |
| 24 May 2019 | USD | 1.0001 | 1.0032 | 0.9962 | 0.9979 | 0.9979 | -0.003 (-0.26%) | 145,540,138 |
| 23 May 2019 | USD | 1.0031 | 1.0036 | 0.9957 | 1.0005 | 1.0005 | -0.001 (-0.10%) | 149,277,116 |
| 22 May 2019 | USD | 1.0002 | 1.006 | 0.9953 | 1.0015 | 1.0015 | +0.003 (+0.28%) | 163,941,732 |
| 21 May 2019 | USD | 0.9972 | 1.0021 | 0.9954 | 0.9987 | 0.9987 | +0.004 (+0.40%) | 160,546,361 |
| 20 May 2019 | USD | 1.0003 | 1.0098 | 0.9926 | 0.9947 | 0.9947 | -0.007 (-0.73%) | 205,316,778 |
| 19 May 2019 | USD | 0.9988 | 1.0054 | 0.9902 | 1.002 | 1.002 | +0.002 (+0.18%) | 213,208,219 |
| 18 May 2019 | USD | 0.9995 | 1.0059 | 0.9944 | 1.0002 | 1.0002 | -0 (-0.01%) | 140,188,752 |
| 17 May 2019 | USD | 1.0006 | 1.0199 | 0.9731 | 1.0003 | 1.0003 | +0.001 (+0.10%) | 329,164,315 |
| 16 May 2019 | USD | 0.9985 | 1.0116 | 0.9942 | 0.9993 | 0.9993 | +0.003 (+0.25%) | 199,713,011 |
| 15 May 2019 | USD | 1.0001 | 1.0044 | 0.9938 | 0.9968 | 0.9968 | -0.002 (-0.22%) | 102,227,753 |
| 14 May 2019 | USD | 1.0021 | 1.0086 | 0.9933 | 0.999 | 0.999 | -0.001 (-0.12%) | 172,420,743 |
| 13 May 2019 | USD | 1.0018 | 1.0097 | 0.9851 | 1.0002 | 1.0002 | -0.002 (-0.22%) | 159,780,663 |
| 12 May 2019 | USD | 1.0095 | 1.0173 | 0.9969 | 1.0024 | 1.0024 | -0.004 (-0.35%) | 211,802,874 |
| 11 May 2019 | USD | 1.0079 | 1.0099 | 0.9964 | 1.0059 | 1.0059 | -0.002 (-0.19%) | 238,873,932 |
| 10 May 2019 | USD | 1.0066 | 1.0112 | 1.0046 | 1.0078 | 1.0078 | +0.001 (+0.14%) | 126,769,313 |
| 9 May 2019 | USD | 1.0118 | 1.0118 | 1.0064 | 1.0064 | 1.0064 | -0.005 (-0.47%) | 116,750,393 |
| 8 May 2019 | USD | 1.0222 | 1.0223 | 1.0103 | 1.0112 | 1.0112 | -0.012 (-1.19%) | 112,189,762 |
| 7 May 2019 | USD | 1.0143 | 1.0234 | 1.0088 | 1.0234 | 1.0234 | +0.009 (+0.91%) | 169,801,325 |
| 6 May 2019 | USD | 1.0112 | 1.0161 | 1.01 | 1.0142 | 1.0142 | +0.003 (+0.27%) | 132,212,840 |
| 5 May 2019 | USD | 1.0141 | 1.0157 | 1.0082 | 1.0115 | 1.0115 | -0.002 (-0.23%) | 104,209,104 |
| 4 May 2019 | USD | 1.0246 | 1.0267 | 1.0111 | 1.0138 | 1.0138 | -0.01 (-0.98%) | 147,283,014 |
| 3 May 2019 | USD | 1.0205 | 1.0255 | 1.0183 | 1.0238 | 1.0238 | +0.003 (+0.29%) | 193,172,338 |
| 2 May 2019 | USD | 1.0142 | 1.0231 | 1.0137 | 1.0208 | 1.0208 | +0.007 (+0.65%) | 104,525,528 |
