| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 1.0147 | 1.0177 | 1.0127 | 1.0142 | 1.0142 | -0.001 (-0.08%) | 111,432,379 |
| 30 Apr 2019 | USD | 1.0188 | 1.0205 | 1.0145 | 1.015 | 1.015 | -0.003 (-0.32%) | 119,084,344 |
| 29 Apr 2019 | USD | 1.0219 | 1.0238 | 1.0149 | 1.0183 | 1.0183 | -0.003 (-0.30%) | 102,138,874 |
| 28 Apr 2019 | USD | 1.0167 | 1.0236 | 1.0159 | 1.0214 | 1.0214 | +0.005 (+0.51%) | 80,624,166 |
| 27 Apr 2019 | USD | 1.0248 | 1.0248 | 1.0158 | 1.0162 | 1.0162 | -0.009 (-0.86%) | 92,874,361 |
| 26 Apr 2019 | USD | 1.0097 | 1.0297 | 1.0097 | 1.025 | 1.025 | +0.015 (+1.43%) | 190,918,933 |
| 25 Apr 2019 | USD | 1.0006 | 1.0147 | 0.9991 | 1.0105 | 1.0105 | +0.01 (+0.97%) | 156,680,612 |
| 24 Apr 2019 | USD | 1.0024 | 1.0072 | 0.9994 | 1.0008 | 1.0008 | -0.001 (-0.09%) | 116,835,160 |
| 23 Apr 2019 | USD | 1 | 1.0041 | 0.992 | 1.0017 | 1.0017 | +0.002 (+0.17%) | 105,428,479 |
| 22 Apr 2019 | USD | 0.9997 | 1.0025 | 0.9985 | 1 | 1 | +0.001 (+0.14%) | 81,778,947 |
| 21 Apr 2019 | USD | 0.9985 | 1.0018 | 0.9978 | 0.9986 | 0.9986 | -0 (-0.04%) | 70,722,438 |
| 20 Apr 2019 | USD | 1.0017 | 1.0039 | 0.9966 | 0.999 | 0.999 | -0.002 (-0.21%) | 71,939,334 |
| 19 Apr 2019 | USD | 1.0006 | 1.0034 | 0.9991 | 1.0011 | 1.0011 | -0.001 (-0.06%) | 80,282,158 |
| 18 Apr 2019 | USD | 1.0018 | 1.0037 | 0.9989 | 1.0017 | 1.0017 | -0.001 (-0.05%) | 74,371,771 |
| 17 Apr 2019 | USD | 1.0055 | 1.0071 | 1.0006 | 1.0022 | 1.0022 | -0.002 (-0.18%) | 78,017,305 |
| 16 Apr 2019 | USD | 1.0039 | 1.0094 | 0.9976 | 1.004 | 1.004 | +0 (+0.03%) | 65,104,449 |
| 15 Apr 2019 | USD | 1.0015 | 1.0121 | 1.0013 | 1.0037 | 1.0037 | +0.004 (+0.44%) | 85,536,084 |
| 14 Apr 2019 | USD | 1.0021 | 1.0046 | 0.9986 | 0.9993 | 0.9993 | -0.002 (-0.23%) | 46,715,827 |
| 13 Apr 2019 | USD | 1.0023 | 1.0037 | 0.9989 | 1.0016 | 1.0016 | -0.001 (-0.05%) | 53,041,966 |
| 12 Apr 2019 | USD | 1.0026 | 1.0037 | 0.9969 | 1.0021 | 1.0021 | -0 (-0.01%) | 79,292,505 |
| 11 Apr 2019 | USD | 0.9986 | 1.0047 | 0.9954 | 1.0022 | 1.0022 | +0.002 (+0.20%) | 121,023,570 |
| 10 Apr 2019 | USD | 0.9995 | 1.01 | 0.9907 | 1.0002 | 1.0002 | +0.001 (+0.09%) | 106,107,084 |
| 9 Apr 2019 | USD | 0.9987 | 1.0006 | 0.9943 | 0.9993 | 0.9993 | +0.002 (+0.19%) | 69,786,685 |
| 8 Apr 2019 | USD | 1.002 | 1.0038 | 0.992 | 0.9974 | 0.9974 | -0.005 (-0.49%) | 91,120,064 |
| 7 Apr 2019 | USD | 1.003 | 1.0074 | 1.0007 | 1.0023 | 1.0023 | -0.002 (-0.24%) | 68,504,263 |
| 6 Apr 2019 | USD | 1.0025 | 1.0118 | 0.9997 | 1.0047 | 1.0047 | +0.003 (+0.25%) | 81,607,898 |
| 5 Apr 2019 | USD | 1.0026 | 1.0069 | 1.0005 | 1.0022 | 1.0022 | -0.002 (-0.18%) | 73,332,560 |
| 4 Apr 2019 | USD | 1.0016 | 1.0082 | 1.0005 | 1.004 | 1.004 | -0 (-0.04%) | 86,603,120 |
| 3 Apr 2019 | USD | 1.0076 | 1.0103 | 0.9943 | 1.0044 | 1.0044 | -0 (-0.01%) | 154,747,850 |
| 2 Apr 2019 | USD | 1.0055 | 1.0232 | 0.9991 | 1.0045 | 1.0045 | -0.002 (-0.21%) | 176,493,714 |
