| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 1.0062 | 1.0083 | 1.0024 | 1.0066 | 1.0066 | +0.001 (+0.06%) | 62,242,104 |
| 31 Mar 2019 | USD | 1.0063 | 1.0087 | 1.0039 | 1.006 | 1.006 | +0 (+0.04%) | 47,763,108 |
| 30 Mar 2019 | USD | 1.0046 | 1.0575 | 0.9951 | 1.0056 | 1.0056 | +0.002 (+0.20%) | 59,459,238 |
| 29 Mar 2019 | USD | 1.0138 | 1.017 | 0.9987 | 1.0036 | 1.0036 | -0.011 (-1.08%) | 67,264,665 |
| 28 Mar 2019 | USD | 1.0143 | 1.0215 | 1.0041 | 1.0146 | 1.0146 | -0.001 (-0.09%) | 50,701,251 |
| 27 Mar 2019 | USD | 1.0135 | 1.0239 | 1.009 | 1.0155 | 1.0155 | +0.001 (+0.07%) | 66,131,893 |
| 26 Mar 2019 | USD | 1.0102 | 1.0148 | 1.0094 | 1.0148 | 1.0148 | +0.003 (+0.34%) | 48,867,780 |
| 25 Mar 2019 | USD | 1.0118 | 1.0168 | 1.0093 | 1.0114 | 1.0114 | -0.001 (-0.05%) | 56,883,690 |
| 24 Mar 2019 | USD | 1.0119 | 1.0148 | 1.0096 | 1.0119 | 1.0119 | -0 (-0.04%) | 50,590,155 |
| 23 Mar 2019 | USD | 1.0116 | 1.0132 | 1.0058 | 1.0123 | 1.0123 | +0.001 (+0.09%) | 55,271,617 |
| 22 Mar 2019 | USD | 1.0141 | 1.0166 | 1.0106 | 1.0114 | 1.0114 | -0.003 (-0.28%) | 55,729,961 |
| 21 Mar 2019 | USD | 1.0126 | 1.0158 | 1.0102 | 1.0142 | 1.0142 | +0 (+0.04%) | 62,880,497 |
| 20 Mar 2019 | USD | 1.0168 | 1.0177 | 1.0091 | 1.0138 | 1.0138 | -0.003 (-0.31%) | 56,087,136 |
| 19 Mar 2019 | USD | 1.0128 | 1.0211 | 1.0118 | 1.017 | 1.017 | +0.003 (+0.32%) | 58,271,148 |
| 18 Mar 2019 | USD | 1.0115 | 1.0163 | 1.0096 | 1.0138 | 1.0138 | +0 (+0.04%) | 57,336,930 |
| 17 Mar 2019 | USD | 1.0149 | 1.0176 | 1.0086 | 1.0134 | 1.0134 | -0.002 (-0.15%) | 47,633,047 |
| 16 Mar 2019 | USD | 1.0135 | 1.0166 | 1.011 | 1.0149 | 1.0149 | +0.001 (+0.14%) | 87,601,125 |
| 15 Mar 2019 | USD | 1.0158 | 1.0169 | 1.0123 | 1.0135 | 1.0135 | -0.002 (-0.23%) | 74,802,571 |
| 14 Mar 2019 | USD | 1.0131 | 1.0224 | 1.0114 | 1.0158 | 1.0158 | +0.003 (+0.30%) | 81,106,893 |
| 13 Mar 2019 | USD | 1.01 | 1.0186 | 1.0086 | 1.0128 | 1.0128 | +0.002 (+0.18%) | 48,311,398 |
| 12 Mar 2019 | USD | 1.0119 | 1.0176 | 1.0045 | 1.011 | 1.011 | -0.001 (-0.12%) | 104,069,006 |
| 11 Mar 2019 | USD | 1.0124 | 1.0152 | 1.0086 | 1.0122 | 1.0122 | +0.001 (+0.05%) | 124,977,475 |
| 10 Mar 2019 | USD | 1.0106 | 1.0149 | 1.0089 | 1.0117 | 1.0117 | -0.001 (-0.06%) | 52,006,505 |
| 9 Mar 2019 | USD | 1.0121 | 1.0146 | 1.0103 | 1.0123 | 1.0123 | +0.001 (+0.05%) | 59,759,691 |
| 8 Mar 2019 | USD | 1.012 | 1.0202 | 1.0095 | 1.0118 | 1.0118 | -0 (-0.03%) | 62,237,397 |
| 7 Mar 2019 | USD | 1.0107 | 1.0166 | 1.008 | 1.0121 | 1.0121 | +0.001 (+0.14%) | 51,061,300 |
| 6 Mar 2019 | USD | 1.0116 | 1.0156 | 1.008 | 1.0107 | 1.0107 | -0.001 (-0.08%) | 53,547,150 |
| 5 Mar 2019 | USD | 1.0142 | 1.0147 | 1.008 | 1.0115 | 1.0115 | -0.003 (-0.25%) | 55,195,633 |
| 4 Mar 2019 | USD | 1.0117 | 1.0171 | 1.0092 | 1.014 | 1.014 | +0.003 (+0.29%) | 64,873,539 |
| 3 Mar 2019 | USD | 1.0107 | 1.0127 | 1.0083 | 1.0111 | 1.0111 | +0.001 (+0.11%) | 35,185,120 |
