| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 1.0084 | 1.0134 | 1.0071 | 1.01 | 1.01 | +0.001 (+0.13%) | 41,814,834 |
| 1 Mar 2019 | USD | 1.0138 | 1.0181 | 1.0073 | 1.0087 | 1.0087 | -0.005 (-0.51%) | 37,781,563 |
| 28 Feb 2019 | USD | 1.0116 | 1.0186 | 1.0055 | 1.0139 | 1.0139 | +0.001 (+0.09%) | 57,774,212 |
| 27 Feb 2019 | USD | 1.0121 | 1.0229 | 1.0086 | 1.013 | 1.013 | +0.001 (+0.05%) | 59,225,335 |
| 26 Feb 2019 | USD | 1.0143 | 1.0164 | 1.011 | 1.0125 | 1.0125 | -0.002 (-0.18%) | 53,588,861 |
| 25 Feb 2019 | USD | 1.0192 | 1.0192 | 1.0105 | 1.0143 | 1.0143 | -0.003 (-0.29%) | 74,009,858 |
| 24 Feb 2019 | USD | 1.0089 | 1.0355 | 1.0049 | 1.0172 | 1.0172 | +0.008 (+0.80%) | 105,781,620 |
| 23 Feb 2019 | USD | 1.012 | 1.0131 | 1.0034 | 1.0091 | 1.0091 | -0.002 (-0.22%) | 67,895,927 |
| 22 Feb 2019 | USD | 1.0122 | 1.0147 | 1.0109 | 1.0113 | 1.0113 | -0.001 (-0.08%) | 57,592,438 |
| 21 Feb 2019 | USD | 1.0137 | 1.0164 | 1.0115 | 1.0121 | 1.0121 | -0.001 (-0.07%) | 60,663,329 |
| 20 Feb 2019 | USD | 1.0129 | 1.0149 | 1.0101 | 1.0128 | 1.0128 | +0 (+0.01%) | 59,553,493 |
| 19 Feb 2019 | USD | 1.0119 | 1.0155 | 1.0088 | 1.0127 | 1.0127 | +0.001 (+0.07%) | 74,320,663 |
| 18 Feb 2019 | USD | 1.0117 | 1.0172 | 1.0078 | 1.012 | 1.012 | +0.003 (+0.26%) | 78,737,086 |
| 17 Feb 2019 | USD | 1.0102 | 1.0153 | 1.0068 | 1.0094 | 1.0094 | -0.001 (-0.07%) | 61,540,348 |
| 16 Feb 2019 | USD | 1.0088 | 1.0123 | 1.0047 | 1.0101 | 1.0101 | +0.001 (+0.12%) | 56,598,492 |
| 15 Feb 2019 | USD | 1.0095 | 1.0132 | 1.0057 | 1.0089 | 1.0089 | -0.001 (-0.10%) | 57,204,866 |
| 14 Feb 2019 | USD | 1.0096 | 1.0131 | 1.0077 | 1.0099 | 1.0099 | -0 (-0.02%) | 58,068,894 |
| 13 Feb 2019 | USD | 1.0128 | 1.0141 | 1.007 | 1.0101 | 1.0101 | -0.003 (-0.26%) | 63,029,264 |
| 12 Feb 2019 | USD | 1.0122 | 1.0146 | 1.0092 | 1.0127 | 1.0127 | -0 (-0.01%) | 55,407,010 |
| 11 Feb 2019 | USD | 1.0094 | 1.016 | 1.0094 | 1.0128 | 1.0128 | +0.004 (+0.36%) | 49,702,294 |
| 10 Feb 2019 | USD | 1.0086 | 1.0126 | 1.0085 | 1.0092 | 1.0092 | +0.001 (+0.06%) | 50,491,002 |
| 9 Feb 2019 | USD | 1.0127 | 1.014 | 1.006 | 1.0086 | 1.0086 | -0.003 (-0.34%) | 59,402,485 |
| 8 Feb 2019 | USD | 1.0084 | 1.0165 | 1.0048 | 1.012 | 1.012 | +0.004 (+0.36%) | 69,662,366 |
| 7 Feb 2019 | USD | 1.0111 | 1.0118 | 1.0064 | 1.0084 | 1.0084 | -0.003 (-0.29%) | 44,663,280 |
| 6 Feb 2019 | USD | 1.0084 | 1.0132 | 1.0075 | 1.0113 | 1.0113 | +0.007 (+0.71%) | 57,259,997 |
| 5 Feb 2019 | USD | 1.0099 | 1.0141 | 1.0037 | 1.0042 | 1.0042 | -0.006 (-0.60%) | 48,171,805 |
| 4 Feb 2019 | USD | 1.0105 | 1.0129 | 1.0079 | 1.0103 | 1.0103 | -0.001 (-0.09%) | 45,851,610 |
| 3 Feb 2019 | USD | 1.0121 | 1.0133 | 1.0062 | 1.0112 | 1.0112 | 0.0 (0.0%) | 49,625,835 |
| 2 Feb 2019 | USD | 1.0118 | 1.0135 | 1.0085 | 1.0112 | 1.0112 | -0.001 (-0.08%) | 55,629,551 |
| 1 Feb 2019 | USD | 1.0102 | 1.0144 | 1.0076 | 1.012 | 1.012 | +0.001 (+0.07%) | 54,376,871 |
