| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 1.002 | 1.0028 | 0.9969 | 0.9979 | 0.9979 | -0.004 (-0.43%) | 43,497,840 |
| 1 Nov 2018 | USD | 1.0175 | 1.0244 | 0.9998 | 1.0022 | 1.0022 | -0.015 (-1.48%) | 29,428,232 |
| 31 Oct 2018 | USD | 1.0178 | 1.0317 | 1.0112 | 1.0173 | 1.0173 | -0 (-0.01%) | 40,797,183 |
| 30 Oct 2018 | USD | 1.0035 | 1.0221 | 0.9999 | 1.0174 | 1.0174 | +0.013 (+1.27%) | 28,126,889 |
| 29 Oct 2018 | USD | 1.0279 | 1.0333 | 1.0033 | 1.0046 | 1.0046 | -0.024 (-2.30%) | 25,679,241 |
| 28 Oct 2018 | USD | 1.0204 | 1.0316 | 1.0201 | 1.0282 | 1.0282 | +0.008 (+0.79%) | 22,083,696 |
| 27 Oct 2018 | USD | 1.0177 | 1.0269 | 1.0169 | 1.0201 | 1.0201 | +0.002 (+0.22%) | 27,871,071 |
| 26 Oct 2018 | USD | 1.0216 | 1.0221 | 1.0132 | 1.0179 | 1.0179 | -0.004 (-0.34%) | 18,593,925 |
| 25 Oct 2018 | USD | 1.0204 | 1.0328 | 1.0165 | 1.0214 | 1.0214 | +0.001 (+0.06%) | 21,381,723 |
| 24 Oct 2018 | USD | 1.0175 | 1.0213 | 1.0129 | 1.0208 | 1.0208 | +0.004 (+0.40%) | 16,529,634 |
| 23 Oct 2018 | USD | 1.0183 | 1.0229 | 1.0157 | 1.0167 | 1.0167 | -0 (-0.02%) | 21,781,002 |
| 22 Oct 2018 | USD | 1.0249 | 1.0305 | 1.0154 | 1.0169 | 1.0169 | -0.008 (-0.76%) | 19,864,805 |
| 21 Oct 2018 | USD | 1.0208 | 1.0262 | 1.0054 | 1.0247 | 1.0247 | +0.001 (+0.07%) | 15,037,892 |
| 20 Oct 2018 | USD | 1.0225 | 1.0293 | 1.0078 | 1.024 | 1.024 | +0.002 (+0.17%) | 10,167,887 |
| 19 Oct 2018 | USD | 1.0169 | 1.0254 | 1.0129 | 1.0223 | 1.0223 | +0.004 (+0.43%) | 17,734,229 |
| 18 Oct 2018 | USD | 1.0129 | 1.0289 | 1.0086 | 1.0179 | 1.0179 | +0.006 (+0.62%) | 20,369,782 |
| 17 Oct 2018 | USD | 1.0225 | 1.0225 | 1.0089 | 1.0116 | 1.0116 | -0.009 (-0.83%) | 23,212,115 |
| 16 Oct 2018 | USD | 1.0261 | 1.03 | 1.01 | 1.0201 | 1.0201 | -0.005 (-0.50%) | 30,544,549 |
| 15 Oct 2018 | USD | 1.0251 | 1.0865 | 0.9966 | 1.0252 | 1.0252 | +0 (+0.02%) | 25,576,748 |
| 14 Oct 2018 | USD | 1.0126 | 1.0332 | 1.0114 | 1.025 | 1.025 | +0.013 (+1.23%) | 25,830,910 |
| 13 Oct 2018 | USD | 1.0186 | 1.0192 | 1.0111 | 1.0125 | 1.0125 | -0.006 (-0.59%) | 16,210,725 |
| 12 Oct 2018 | USD | 1.0231 | 1.0262 | 1.007 | 1.0185 | 1.0185 | -0.002 (-0.15%) | 31,773,945 |
| 11 Oct 2018 | USD | 1.0017 | 1.0607 | 1.0017 | 1.02 | 1.02 | +0.019 (+1.86%) | 53,243,360 |
| 10 Oct 2018 | USD | 1.0111 | 1.0178 | 1.0014 | 1.0014 | 1.0014 | -0.01 (-0.97%) | 4,289,021 |
| 9 Oct 2018 | USD | 1.0255 | 1.0259 | 1.0067 | 1.0112 | 1.0112 | -0.015 (-1.41%) | 12,962,716 |
| 8 Oct 2018 | USD | 1.0262 | 1.0263 | 1.003 | 1.0257 | 1.0257 | -0.001 (-0.13%) | 14,825,138 |
| 7 Oct 2018 | USD | 1.0136 | 1.0293 | 1.0129 | 1.027 | 1.027 | +0.013 (+1.33%) | 13,287,492 |
| 6 Oct 2018 | USD | 1.006 | 1.0194 | 1.0045 | 1.0135 | 1.0135 | +0.007 (+0.67%) | 12,760,839 |
| 5 Oct 2018 | USD | 1.0122 | 1.0168 | 0.9995 | 1.0068 | 1.0068 | -0.004 (-0.41%) | 11,939,392 |
| 4 Oct 2018 | USD | 1.0099 | 1.0174 | 0.9977 | 1.0109 | 1.0109 | +0.001 (+0.09%) | 3,767,805 |
