Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 1.0097 | 1.0185 | 1.0035 | 1.01 | 1.01 | +0.001 (+0.09%) | 2,534,581 |
2 Oct 2018 | USD | 1.0001 | 1.0104 | 0.9992 | 1.0091 | 1.0091 | +0.008 (+0.81%) | 3,642,942 |
1 Oct 2018 | USD | 1.0046 | 1.0106 | 0.9961 | 1.001 | 1.001 | -0.003 (-0.30%) | 10,324,034 |
30 Sep 2018 | USD | 1.0029 | 1.0125 | 0.9932 | 1.004 | 1.004 | -0 (-0.01%) | 24,035,395 |
29 Sep 2018 | USD | 1.0015 | 1.0119 | 0.9932 | 1.0041 | 1.0041 | +0.003 (+0.30%) | 12,820,196 |
28 Sep 2018 | USD | 0.9983 | 1.0129 | 0.9947 | 1.0011 | 1.0011 | 0.0 (0.0%) | 14,487,253 |