| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.0037 | 1.0057 | 0.999 | 1.0039 | 1.0039 | +0 (+0.02%) | 13,911,967 |
| 14 May 2022 | USD | 1.0006 | 1.0049 | 0.9993 | 1.0037 | 1.0037 | +0.003 (+0.32%) | 6,621,983 |
| 13 May 2022 | USD | 1.0019 | 1.0076 | 0.9979 | 1.0005 | 1.0005 | -0.002 (-0.18%) | 14,327,650 |
| 12 May 2022 | USD | 1.003 | 1.0244 | 0.9967 | 1.0023 | 1.0023 | -0.001 (-0.09%) | 430,249,322 |
| 11 May 2022 | USD | 1.0014 | 1.0099 | 0.9931 | 1.0032 | 1.0032 | +0.002 (+0.15%) | 114,548,897 |
| 10 May 2022 | USD | 0.9994 | 1.0085 | 0.9967 | 1.0017 | 1.0017 | +0.002 (+0.22%) | 34,359,005 |
| 9 May 2022 | USD | 0.9995 | 1.0039 | 0.9929 | 0.9995 | 0.9995 | -0 (-0.02%) | 24,638,966 |
| 8 May 2022 | USD | 1.0036 | 1.0087 | 0.9974 | 0.9997 | 0.9997 | -0.004 (-0.38%) | 15,035,040 |
| 7 May 2022 | USD | 1.0041 | 1.0071 | 1.0009 | 1.0035 | 1.0035 | -0.001 (-0.07%) | 4,201,126 |
| 6 May 2022 | USD | 1.0051 | 1.0075 | 1.0004 | 1.0042 | 1.0042 | -0.001 (-0.09%) | 8,229,894 |
| 5 May 2022 | USD | 1.0031 | 1.0056 | 0.9971 | 1.0051 | 1.0051 | +0.003 (+0.26%) | 14,298,900 |
| 4 May 2022 | USD | 1.0042 | 1.0075 | 1.0004 | 1.0025 | 1.0025 | -0.002 (-0.17%) | 7,794,610 |
| 3 May 2022 | USD | 1.0034 | 1.007 | 1 | 1.0042 | 1.0042 | +0.001 (+0.07%) | 3,981,898 |
| 2 May 2022 | USD | 1.0059 | 1.0074 | 1.0003 | 1.0035 | 1.0035 | -0.003 (-0.25%) | 8,336,938 |
| 1 May 2022 | USD | 1.0007 | 1.0074 | 1.0007 | 1.006 | 1.006 | +0.005 (+0.53%) | 9,759,244 |
| 30 Apr 2022 | USD | 1.0004 | 1.0027 | 0.9977 | 1.0007 | 1.0007 | +0 (+0.03%) | 4,184,552 |
| 29 Apr 2022 | USD | 1.0025 | 1.0049 | 0.9976 | 1.0004 | 1.0004 | -0.002 (-0.22%) | 10,665,298 |
| 28 Apr 2022 | USD | 1.0024 | 1.0045 | 0.9966 | 1.0026 | 1.0026 | +0 (+0.03%) | 6,111,963 |
| 27 Apr 2022 | USD | 1.0029 | 1.0049 | 0.9977 | 1.0023 | 1.0023 | -0 (-0.04%) | 6,980,936 |
| 26 Apr 2022 | USD | 1.0025 | 1.0038 | 0.9961 | 1.0027 | 1.0027 | +0 (+0.02%) | 7,745,060 |
| 25 Apr 2022 | USD | 1.0018 | 1.006 | 0.9982 | 1.0025 | 1.0025 | +0.001 (+0.08%) | 13,957,252 |
| 24 Apr 2022 | USD | 0.9956 | 1.0047 | 0.9954 | 1.0017 | 1.0017 | +0.005 (+0.53%) | 4,612,230 |
| 23 Apr 2022 | USD | 0.9982 | 1.0033 | 0.995 | 0.9964 | 0.9964 | -0.002 (-0.18%) | 1,715,758 |
| 22 Apr 2022 | USD | 1.0002 | 1.0053 | 0.9955 | 0.9982 | 0.9982 | -0.002 (-0.21%) | 7,489,485 |
| 21 Apr 2022 | USD | 0.9964 | 1.0019 | 0.9935 | 1.0003 | 1.0003 | +0.004 (+0.38%) | 8,036,228 |
| 20 Apr 2022 | USD | 0.9971 | 1.0004 | 0.9956 | 0.9965 | 0.9965 | -0.001 (-0.06%) | 5,074,063 |
| 19 Apr 2022 | USD | 0.9969 | 0.9993 | 0.9953 | 0.9971 | 0.9971 | +0 (+0.03%) | 3,606,333 |
| 18 Apr 2022 | USD | 1.0023 | 1.0055 | 0.9935 | 0.9968 | 0.9968 | -0.005 (-0.54%) | 9,544,793 |
| 17 Apr 2022 | USD | 1.0007 | 1.0039 | 0.9943 | 1.0022 | 1.0022 | +0.001 (+0.14%) | 3,154,355 |
| 16 Apr 2022 | USD | 1.0016 | 1.0027 | 0.9944 | 1.0008 | 1.0008 | -0.001 (-0.09%) | 7,996,602 |
