| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.0023 | 1.0034 | 0.9989 | 1.0017 | 1.0017 | -0.001 (-0.06%) | 4,971,792 |
| 14 Apr 2022 | USD | 1.0016 | 1.0048 | 0.9984 | 1.0023 | 1.0023 | +0.001 (+0.06%) | 13,389,710 |
| 13 Apr 2022 | USD | 1.0004 | 1.0049 | 0.9982 | 1.0017 | 1.0017 | +0.001 (+0.13%) | 11,747,409 |
| 12 Apr 2022 | USD | 1.0021 | 1.0063 | 0.9987 | 1.0004 | 1.0004 | -0.002 (-0.15%) | 7,382,146 |
| 11 Apr 2022 | USD | 1.0011 | 1.0051 | 0.9991 | 1.0019 | 1.0019 | +0.001 (+0.14%) | 14,600,713 |
| 10 Apr 2022 | USD | 1.0006 | 1.0034 | 0.9991 | 1.0005 | 1.0005 | -0 (-0.03%) | 3,910,493 |
| 9 Apr 2022 | USD | 1.0019 | 1.0039 | 0.9996 | 1.0008 | 1.0008 | -0.001 (-0.12%) | 4,559,791 |
| 8 Apr 2022 | USD | 1.0014 | 1.0037 | 0.9988 | 1.002 | 1.002 | +0.001 (+0.08%) | 25,047,615 |
| 7 Apr 2022 | USD | 0.9986 | 1.0043 | 0.9981 | 1.0012 | 1.0012 | +0.003 (+0.26%) | 5,986,330 |
| 6 Apr 2022 | USD | 0.9995 | 1.0044 | 0.9924 | 0.9986 | 0.9986 | -0.001 (-0.12%) | 15,064,907 |
| 5 Apr 2022 | USD | 1.0011 | 1.0029 | 0.9973 | 0.9998 | 0.9998 | -0.001 (-0.05%) | 11,705,179 |
| 4 Apr 2022 | USD | 1.0001 | 1.005 | 0.9986 | 1.0003 | 1.0003 | +0 (+0.01%) | 4,528,920 |
| 3 Apr 2022 | USD | 1.0002 | 1.0028 | 0.9975 | 1.0002 | 1.0002 | -0 (-0.01%) | 2,665,022 |
| 2 Apr 2022 | USD | 1.0019 | 1.0037 | 0.9982 | 1.0003 | 1.0003 | -0.002 (-0.17%) | 6,127,690 |
| 1 Apr 2022 | USD | 1.0017 | 1.0045 | 0.9962 | 1.002 | 1.002 | +0.001 (+0.05%) | 10,806,636 |
| 31 Mar 2022 | USD | 1.0016 | 1.004 | 0.9985 | 1.0015 | 1.0015 | 0.0 (0.0%) | 10,942,699 |
| 30 Mar 2022 | USD | 1.0024 | 1.0034 | 0.9982 | 1.0015 | 1.0015 | -0.001 (-0.09%) | 5,504,899 |
| 29 Mar 2022 | USD | 1.0004 | 1.0042 | 0.9987 | 1.0024 | 1.0024 | +0.002 (+0.16%) | 4,834,017 |
| 28 Mar 2022 | USD | 1.0012 | 1.0034 | 0.9988 | 1.0008 | 1.0008 | -0 (-0.03%) | 10,166,386 |
| 27 Mar 2022 | USD | 1.0018 | 1.0034 | 0.998 | 1.0011 | 1.0011 | -0.001 (-0.07%) | 5,462,122 |
| 26 Mar 2022 | USD | 1.0007 | 1.0047 | 0.9995 | 1.0018 | 1.0018 | +0.001 (+0.11%) | 1,379,937 |
| 25 Mar 2022 | USD | 1.0015 | 1.0041 | 0.9987 | 1.0007 | 1.0007 | -0.001 (-0.08%) | 8,893,602 |
| 24 Mar 2022 | USD | 1.0024 | 1.0066 | 0.9994 | 1.0015 | 1.0015 | -0.001 (-0.10%) | 12,044,939 |
| 23 Mar 2022 | USD | 0.9992 | 1.0038 | 0.9969 | 1.0025 | 1.0025 | +0.003 (+0.33%) | 6,529,145 |
| 22 Mar 2022 | USD | 1.0001 | 1.0042 | 0.9975 | 0.9992 | 0.9992 | -0.001 (-0.11%) | 25,056,713 |
| 21 Mar 2022 | USD | 0.9991 | 1.0045 | 0.9977 | 1.0003 | 1.0003 | +0.001 (+0.12%) | 43,935,312 |
| 20 Mar 2022 | USD | 1.0023 | 1.004 | 0.9973 | 0.9991 | 0.9991 | -0.003 (-0.31%) | 27,941,497 |
| 19 Mar 2022 | USD | 1.0018 | 1.0043 | 0.9981 | 1.0022 | 1.0022 | +0 (+0.03%) | 23,211,558 |
| 18 Mar 2022 | USD | 1.0018 | 1.0051 | 0.9979 | 1.0019 | 1.0019 | 0.0 (0.0%) | 45,984,771 |
| 17 Mar 2022 | USD | 1.003 | 1.0047 | 0.9979 | 1.0019 | 1.0019 | -0.001 (-0.12%) | 64,289,602 |
