| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.0019 | 1.0086 | 0.9986 | 1.0031 | 1.0031 | +0.001 (+0.11%) | 77,207,555 |
| 15 Mar 2022 | USD | 1.0004 | 1.0058 | 0.9988 | 1.002 | 1.002 | +0.002 (+0.16%) | 43,118,913 |
| 14 Mar 2022 | USD | 1.0031 | 1.0059 | 0.9981 | 1.0004 | 1.0004 | -0.003 (-0.27%) | 60,702,147 |
| 13 Mar 2022 | USD | 1.0014 | 1.0057 | 0.9994 | 1.0031 | 1.0031 | +0.003 (+0.25%) | 22,750,927 |
| 12 Mar 2022 | USD | 1.0013 | 1.0063 | 0.9995 | 1.0006 | 1.0006 | -0.006 (-0.58%) | 15,480,662 |
| 11 Mar 2022 | USD | 1.0023 | 1.0106 | 0.9906 | 1.0064 | 1.0064 | +0.004 (+0.40%) | 6,331,961 |
| 10 Mar 2022 | USD | 1.001 | 1.0112 | 0.9894 | 1.0024 | 1.0024 | +0.001 (+0.10%) | 7,845,511 |
| 9 Mar 2022 | USD | 1.0032 | 1.0081 | 0.9918 | 1.0014 | 1.0014 | -0.003 (-0.34%) | 6,047,017 |
| 8 Mar 2022 | USD | 0.9956 | 1.0171 | 0.9919 | 1.0048 | 1.0048 | +0.009 (+0.86%) | 12,644,504 |
| 7 Mar 2022 | USD | 1.0003 | 1.0163 | 0.9902 | 0.9962 | 0.9962 | -0.004 (-0.36%) | 11,587,768 |
| 6 Mar 2022 | USD | 1.0004 | 1.0093 | 0.9934 | 0.9998 | 0.9998 | -0.001 (-0.07%) | 3,995,713 |
| 5 Mar 2022 | USD | 1.0076 | 1.0124 | 0.9975 | 1.0005 | 1.0005 | -0.007 (-0.72%) | 2,409,467 |
| 4 Mar 2022 | USD | 1.0047 | 1.0084 | 0.9973 | 1.0078 | 1.0078 | +0.003 (+0.34%) | 8,744,572 |
| 3 Mar 2022 | USD | 0.9961 | 1.0093 | 0.9941 | 1.0044 | 1.0044 | +0.009 (+0.85%) | 3,527,787 |
| 2 Mar 2022 | USD | 0.9995 | 1.0127 | 0.9882 | 0.9959 | 0.9959 | -0.006 (-0.60%) | 9,555,132 |
| 1 Mar 2022 | USD | 1.0014 | 1.0025 | 0.9871 | 1.0019 | 1.0019 | +0.006 (+0.61%) | 7,311,224 |
| 28 Feb 2022 | USD | 1.0062 | 1.0206 | 0.9861 | 0.9958 | 0.9958 | -0.011 (-1.04%) | 8,851,337 |
| 27 Feb 2022 | USD | 0.997 | 1.0147 | 0.9861 | 1.0063 | 1.0063 | +0.01 (+1.00%) | 11,110,125 |
| 26 Feb 2022 | USD | 0.9953 | 1.0114 | 0.9878 | 0.9963 | 0.9963 | -0.006 (-0.65%) | 5,635,914 |
| 25 Feb 2022 | USD | 1.0066 | 1.0105 | 0.989 | 1.0028 | 1.0028 | -0.004 (-0.43%) | 4,966,436 |
| 24 Feb 2022 | USD | 1.0008 | 1.018 | 0.9942 | 1.0071 | 1.0071 | +0.006 (+0.59%) | 25,023,109 |
| 23 Feb 2022 | USD | 1.0014 | 1.0046 | 0.9854 | 1.0012 | 1.0012 | -0.001 (-0.11%) | 5,412,844 |
| 22 Feb 2022 | USD | 1.0022 | 1.0182 | 0.9976 | 1.0023 | 1.0023 | -0 (-0.03%) | 8,802,723 |
| 21 Feb 2022 | USD | 1.0012 | 1.0101 | 0.9957 | 1.0026 | 1.0026 | +0.001 (+0.10%) | 11,967,283 |
| 20 Feb 2022 | USD | 1.0039 | 1.0064 | 0.9984 | 1.0016 | 1.0016 | -0.002 (-0.19%) | 15,288,429 |
| 19 Feb 2022 | USD | 1.0027 | 1.0061 | 0.9971 | 1.0035 | 1.0035 | +0.001 (+0.05%) | 4,730,553 |
| 18 Feb 2022 | USD | 1.0045 | 1.0066 | 0.9987 | 1.003 | 1.003 | -0.001 (-0.08%) | 11,613,480 |
| 17 Feb 2022 | USD | 1.0023 | 1.0061 | 0.9987 | 1.0038 | 1.0038 | +0.002 (+0.20%) | 12,701,080 |
| 16 Feb 2022 | USD | 1.0015 | 1.0056 | 0.9971 | 1.0018 | 1.0018 | 0.0 (0.0%) | 12,175,478 |
| 15 Feb 2022 | USD | 1.0019 | 1.0064 | 0.9961 | 1.0018 | 1.0018 | -0 (-0.01%) | 20,512,580 |
