Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.9973 | 1.0078 | 0.992 | 1.0011 | 1.0011 | +0.003 (+0.31%) | 2,254,285 |
14 Jan 2022 | USD | 1.0007 | 1.0237 | 0.9964 | 0.998 | 0.998 | -0.002 (-0.24%) | 3,856,935 |
13 Jan 2022 | USD | 0.9994 | 1.0069 | 0.9947 | 1.0004 | 1.0004 | +0.001 (+0.10%) | 3,201,988 |
12 Jan 2022 | USD | 1.0011 | 1.0069 | 0.9964 | 0.9994 | 0.9994 | -0.002 (-0.24%) | 4,219,594 |
11 Jan 2022 | USD | 1.0038 | 1.0135 | 0.998 | 1.0018 | 1.0018 | -0.002 (-0.19%) | 13,054,873 |
10 Jan 2022 | USD | 1.0002 | 1.0147 | 0.9943 | 1.0037 | 1.0037 | +0.003 (+0.33%) | 9,818,977 |
9 Jan 2022 | USD | 1.0007 | 1.0075 | 0.9988 | 1.0004 | 1.0004 | -0.001 (-0.05%) | 13,193,753 |
8 Jan 2022 | USD | 1.0025 | 1.0127 | 0.9889 | 1.0009 | 1.0009 | -0.002 (-0.19%) | 9,304,117 |
7 Jan 2022 | USD | 1.0021 | 1.0124 | 0.9979 | 1.0028 | 1.0028 | +0 (+0.03%) | 16,532,563 |
6 Jan 2022 | USD | 1.0169 | 1.0169 | 0.9961 | 1.0025 | 1.0025 | -0.016 (-1.55%) | 7,600,057 |
5 Jan 2022 | USD | 1.0048 | 1.0268 | 0.9962 | 1.0183 | 1.0183 | +0.015 (+1.47%) | 8,248,788 |
4 Jan 2022 | USD | 1.0085 | 1.0117 | 0.9959 | 1.0035 | 1.0035 | -0.005 (-0.52%) | 5,310,952 |
3 Jan 2022 | USD | 1.0019 | 1.0088 | 0.9928 | 1.0087 | 1.0087 | +0.006 (+0.65%) | 2,626,476 |
2 Jan 2022 | USD | 1.0017 | 1.0027 | 0.9961 | 1.0022 | 1.0022 | +0.001 (+0.10%) | 3,499,910 |
1 Jan 2022 | USD | 1.0021 | 1.012 | 0.998 | 1.0012 | 1.0012 | -0.002 (-0.19%) | 3,179,510 |
31 Dec 2021 | USD | 0.9952 | 1.0092 | 0.9952 | 1.0031 | 1.0031 | +0.009 (+0.85%) | 8,751,334 |
30 Dec 2021 | USD | 1.0043 | 1.0162 | 0.9946 | 0.9946 | 0.9946 | -0.009 (-0.95%) | 3,835,015 |
29 Dec 2021 | USD | 1.0002 | 1.0062 | 0.9925 | 1.0041 | 1.0041 | +0.004 (+0.37%) | 3,970,896 |
28 Dec 2021 | USD | 0.9988 | 1.0031 | 0.9952 | 1.0004 | 1.0004 | +0.001 (+0.11%) | 15,750,888 |
27 Dec 2021 | USD | 1.0005 | 1.003 | 0.9916 | 0.9993 | 0.9993 | -0.001 (-0.06%) | 2,594,786 |
26 Dec 2021 | USD | 0.9996 | 1.012 | 0.9966 | 0.9999 | 0.9999 | -0 (-0.02%) | 1,915,462 |
25 Dec 2021 | USD | 0.9975 | 1.0022 | 0.9972 | 1.0001 | 1.0001 | -0.001 (-0.06%) | 6,953,601 |
24 Dec 2021 | USD | 0.9967 | 1.0089 | 0.9935 | 1.0007 | 1.0007 | +0.004 (+0.37%) | 11,643,701 |
23 Dec 2021 | USD | 1.0014 | 1.0124 | 0.9951 | 0.997 | 0.997 | -0.005 (-0.49%) | 4,386,136 |
22 Dec 2021 | USD | 1.0007 | 1.0062 | 0.997 | 1.0019 | 1.0019 | +0.001 (+0.06%) | 3,030,556 |
21 Dec 2021 | USD | 1.0001 | 1.0084 | 0.9915 | 1.0013 | 1.0013 | -0.001 (-0.06%) | 3,725,566 |
20 Dec 2021 | USD | 0.9989 | 1.0106 | 0.9942 | 1.0019 | 1.0019 | +0.006 (+0.57%) | 6,677,629 |
19 Dec 2021 | USD | 0.9992 | 1.0112 | 0.9936 | 0.9962 | 0.9962 | -0.004 (-0.36%) | 6,699,329 |
18 Dec 2021 | USD | 0.9989 | 1.0079 | 0.9931 | 0.9998 | 0.9998 | +0.001 (+0.11%) | 5,141,443 |
17 Dec 2021 | USD | 0.9967 | 1.0167 | 0.9938 | 0.9987 | 0.9987 | +0.001 (+0.11%) | 4,181,235 |