| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 13.62 | 13.74 | 13.56 | 13.6 | 13.6 | 0.0 (0.0%) | 812,828 |
| 26 Apr 2024 | USD | 13.74 | 13.76 | 13.59 | 13.6 | 13.6 | -0.03 (-0.22%) | 422,064 |
| 25 Apr 2024 | USD | 13.88 | 13.88 | 13.6 | 13.63 | 13.63 | -0.3 (-2.15%) | 292,405 |
| 24 Apr 2024 | USD | 14.02 | 14.155 | 13.86 | 13.93 | 13.93 | -0.2 (-1.42%) | 281,628 |
| 23 Apr 2024 | USD | 14.03 | 14.26 | 13.955 | 14.13 | 14.13 | +0.11 (+0.78%) | 296,599 |
| 22 Apr 2024 | USD | 13.98 | 14.14 | 13.87 | 14.02 | 14.02 | +0.27 (+1.96%) | 369,660 |
| 19 Apr 2024 | USD | 13.4 | 13.78 | 13.4 | 13.75 | 13.75 | +0.32 (+2.38%) | 380,677 |
| 18 Apr 2024 | USD | 13.49 | 13.55 | 13.36 | 13.43 | 13.43 | -0.04 (-0.30%) | 312,047 |
| 17 Apr 2024 | USD | 13.51 | 13.61 | 13.41 | 13.47 | 13.47 | +0.07 (+0.52%) | 256,405 |
| 16 Apr 2024 | USD | 13.59 | 13.63 | 13.3 | 13.4 | 13.4 | -0.23 (-1.69%) | 471,118 |
| 15 Apr 2024 | USD | 14.03 | 14.03 | 13.6 | 13.63 | 13.63 | -0.25 (-1.80%) | 339,376 |
| 12 Apr 2024 | USD | 14.17 | 14.17 | 13.88 | 13.88 | 13.88 | -0.26 (-1.84%) | 246,383 |
| 11 Apr 2024 | USD | 14.39 | 14.43 | 14.13 | 14.14 | 14.14 | -0.22 (-1.53%) | 234,967 |
| 10 Apr 2024 | USD | 14.4 | 14.63 | 14.27 | 14.36 | 14.36 | -0.29 (-1.98%) | 440,396 |
| 9 Apr 2024 | USD | 14.57 | 14.67 | 14.4 | 14.65 | 14.65 | +0.19 (+1.31%) | 234,686 |
| 8 Apr 2024 | USD | 14.47 | 14.55 | 14.41 | 14.46 | 14.46 | +0.11 (+0.77%) | 268,278 |
| 5 Apr 2024 | USD | 14.33 | 14.515 | 14.25 | 14.35 | 14.35 | +0.03 (+0.21%) | 200,802 |
| 4 Apr 2024 | USD | 14.6 | 14.77 | 14.3 | 14.32 | 14.32 | -0.21 (-1.45%) | 244,568 |
| 3 Apr 2024 | USD | 14.32 | 14.6285 | 14.32 | 14.53 | 14.53 | +0.08 (+0.55%) | 377,392 |
| 2 Apr 2024 | USD | 14.6 | 14.68 | 14.43 | 14.45 | 14.45 | -0.2 (-1.37%) | 310,960 |
| 1 Apr 2024 | USD | 14.87 | 14.9 | 14.55 | 14.65 | 14.65 | -0.19 (-1.28%) | 161,546 |
| 28 Mar 2024 | USD | 14.55 | 14.865 | 14.55 | 14.84 | 14.84 | +0.31 (+2.13%) | 516,438 |
| 27 Mar 2024 | USD | 14.47 | 14.58 | 14.43 | 14.53 | 14.53 | +0.15 (+1.04%) | 272,997 |
| 26 Mar 2024 | USD | 14.48 | 14.56 | 14.37 | 14.38 | 14.38 | -0.05 (-0.35%) | 246,873 |
| 25 Mar 2024 | USD | 14.52 | 14.57 | 14.4 | 14.43 | 14.43 | 0.0 (0.0%) | 282,414 |
| 22 Mar 2024 | USD | 14.53 | 14.5959 | 14.41 | 14.43 | 14.43 | -0.05 (-0.35%) | 254,969 |
| 21 Mar 2024 | USD | 14.56 | 14.62 | 14.385 | 14.48 | 14.48 | -0.05 (-0.34%) | 667,312 |
| 20 Mar 2024 | USD | 14.33 | 14.6 | 14.19 | 14.53 | 14.53 | +0.16 (+1.11%) | 434,993 |
| 19 Mar 2024 | USD | 14.5 | 14.6 | 14.33 | 14.37 | 14.37 | -0.18 (-1.24%) | 356,315 |
| 18 Mar 2024 | USD | 14.61 | 14.73 | 14.53 | 14.55 | 14.55 | -0.1 (-0.68%) | 233,779 |
