| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 13.28 | 13.32 | 13.1118 | 13.15 | 13.15 | -0.15 (-1.13%) | 433,290 |
| 15 May 2024 | USD | 13.15 | 13.42 | 13.12 | 13.3 | 13.3 | +0.24 (+1.84%) | 431,738 |
| 14 May 2024 | USD | 13.06 | 13.095 | 12.97 | 13.06 | 13.06 | +0.14 (+1.08%) | 277,124 |
| 13 May 2024 | USD | 12.98 | 13 | 12.91 | 12.92 | 12.92 | +0.01 (+0.08%) | 290,917 |
| 10 May 2024 | USD | 12.87 | 13.06 | 12.86 | 12.91 | 12.91 | +0.05 (+0.39%) | 266,694 |
| 9 May 2024 | USD | 12.8 | 12.88 | 12.76 | 12.86 | 12.86 | +0.06 (+0.47%) | 373,579 |
| 8 May 2024 | USD | 12.8 | 12.8395 | 12.68 | 12.8 | 12.8 | -0.1 (-0.78%) | 300,580 |
| 7 May 2024 | USD | 12.79 | 13.06 | 12.78 | 12.9 | 12.9 | +0.1 (+0.78%) | 588,776 |
| 6 May 2024 | USD | 12.79 | 12.92 | 12.75 | 12.8 | 12.8 | +0.04 (+0.31%) | 475,625 |
| 3 May 2024 | USD | 12.98 | 12.98 | 12.74 | 12.76 | 12.76 | +0.05 (+0.39%) | 592,827 |
| 2 May 2024 | USD | 13.35 | 13.69 | 12.48 | 12.71 | 12.71 | -0.68 (-5.08%) | 1,265,547 |
| 1 May 2024 | USD | 13.42 | 13.6 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 639,699 |
| 30 Apr 2024 | USD | 13.58 | 13.61 | 13.38 | 13.4 | 13.4 | -0.2 (-1.47%) | 363,194 |
| 29 Apr 2024 | USD | 13.62 | 13.74 | 13.56 | 13.6 | 13.6 | 0.0 (0.0%) | 812,828 |
| 26 Apr 2024 | USD | 13.74 | 13.76 | 13.59 | 13.6 | 13.6 | -0.03 (-0.22%) | 422,064 |
| 25 Apr 2024 | USD | 13.88 | 13.88 | 13.6 | 13.63 | 13.63 | -0.3 (-2.15%) | 292,405 |
| 24 Apr 2024 | USD | 14.02 | 14.155 | 13.86 | 13.93 | 13.93 | -0.2 (-1.42%) | 281,628 |
| 23 Apr 2024 | USD | 14.03 | 14.26 | 13.955 | 14.13 | 14.13 | +0.11 (+0.78%) | 296,599 |
| 22 Apr 2024 | USD | 13.98 | 14.14 | 13.87 | 14.02 | 14.02 | +0.27 (+1.96%) | 369,660 |
| 19 Apr 2024 | USD | 13.4 | 13.78 | 13.4 | 13.75 | 13.75 | +0.32 (+2.38%) | 380,677 |
| 18 Apr 2024 | USD | 13.49 | 13.55 | 13.36 | 13.43 | 13.43 | -0.04 (-0.30%) | 312,047 |
| 17 Apr 2024 | USD | 13.51 | 13.61 | 13.41 | 13.47 | 13.47 | +0.07 (+0.52%) | 256,405 |
| 16 Apr 2024 | USD | 13.59 | 13.63 | 13.3 | 13.4 | 13.4 | -0.23 (-1.69%) | 471,118 |
| 15 Apr 2024 | USD | 14.03 | 14.03 | 13.6 | 13.63 | 13.63 | -0.25 (-1.80%) | 339,376 |
| 12 Apr 2024 | USD | 14.17 | 14.17 | 13.88 | 13.88 | 13.88 | -0.26 (-1.84%) | 246,383 |
| 11 Apr 2024 | USD | 14.39 | 14.43 | 14.13 | 14.14 | 14.14 | -0.22 (-1.53%) | 234,967 |
| 10 Apr 2024 | USD | 14.4 | 14.63 | 14.27 | 14.36 | 14.36 | -0.29 (-1.98%) | 440,396 |
| 9 Apr 2024 | USD | 14.57 | 14.67 | 14.4 | 14.65 | 14.65 | +0.19 (+1.31%) | 234,686 |
| 8 Apr 2024 | USD | 14.47 | 14.55 | 14.41 | 14.46 | 14.46 | +0.11 (+0.77%) | 268,278 |
| 5 Apr 2024 | USD | 14.33 | 14.515 | 14.25 | 14.35 | 14.35 | +0.03 (+0.21%) | 200,802 |
