| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 14.6 | 14.77 | 14.3 | 14.32 | 14.32 | -0.21 (-1.45%) | 244,568 |
| 3 Apr 2024 | USD | 14.32 | 14.6285 | 14.32 | 14.53 | 14.53 | +0.08 (+0.55%) | 377,392 |
| 2 Apr 2024 | USD | 14.6 | 14.68 | 14.43 | 14.45 | 14.45 | -0.2 (-1.37%) | 310,960 |
| 1 Apr 2024 | USD | 14.87 | 14.9 | 14.55 | 14.65 | 14.65 | -0.19 (-1.28%) | 161,546 |
| 28 Mar 2024 | USD | 14.55 | 14.865 | 14.55 | 14.84 | 14.84 | +0.31 (+2.13%) | 516,438 |
| 27 Mar 2024 | USD | 14.47 | 14.58 | 14.43 | 14.53 | 14.53 | +0.15 (+1.04%) | 272,997 |
| 26 Mar 2024 | USD | 14.48 | 14.56 | 14.37 | 14.38 | 14.38 | -0.05 (-0.35%) | 246,873 |
| 25 Mar 2024 | USD | 14.52 | 14.57 | 14.4 | 14.43 | 14.43 | 0.0 (0.0%) | 282,414 |
| 22 Mar 2024 | USD | 14.53 | 14.5959 | 14.41 | 14.43 | 14.43 | -0.05 (-0.35%) | 254,969 |
| 21 Mar 2024 | USD | 14.56 | 14.62 | 14.385 | 14.48 | 14.48 | -0.05 (-0.34%) | 667,312 |
| 20 Mar 2024 | USD | 14.33 | 14.6 | 14.19 | 14.53 | 14.53 | +0.16 (+1.11%) | 434,993 |
| 19 Mar 2024 | USD | 14.5 | 14.6 | 14.33 | 14.37 | 14.37 | -0.18 (-1.24%) | 356,315 |
| 18 Mar 2024 | USD | 14.61 | 14.73 | 14.53 | 14.55 | 14.55 | -0.1 (-0.68%) | 233,779 |
| 15 Mar 2024 | USD | 14.6 | 14.78 | 14.56 | 14.65 | 14.65 | 0.0 (0.0%) | 516,895 |
| 14 Mar 2024 | USD | 14.74 | 14.76 | 14.55 | 14.65 | 14.65 | -0.13 (-0.88%) | 230,150 |
| 13 Mar 2024 | USD | 14.67 | 14.81 | 14.65 | 14.78 | 14.78 | +0.15 (+1.03%) | 351,760 |
| 12 Mar 2024 | USD | 14.89 | 14.9004 | 14.61 | 14.63 | 14.63 | -0.24 (-1.61%) | 273,290 |
| 11 Mar 2024 | USD | 14.93 | 15.035 | 14.72 | 14.87 | 14.87 | +0.02 (+0.13%) | 233,328 |
| 8 Mar 2024 | USD | 14.99 | 15.035 | 14.79 | 14.85 | 14.85 | -0.01 (-0.07%) | 349,922 |
| 7 Mar 2024 | USD | 15.04 | 15.04 | 14.78 | 14.86 | 14.86 | -0.06 (-0.40%) | 446,073 |
| 6 Mar 2024 | USD | 14.75 | 14.935 | 14.71 | 14.92 | 14.92 | +0.14 (+0.95%) | 437,024 |
| 5 Mar 2024 | USD | 14.85 | 14.9093 | 14.71 | 14.78 | 14.78 | +0.01 (+0.07%) | 265,866 |
| 4 Mar 2024 | USD | 14.94 | 14.94 | 14.71 | 14.77 | 14.77 | -0.12 (-0.81%) | 249,337 |
| 1 Mar 2024 | USD | 14.95 | 15.01 | 14.85 | 14.89 | 14.89 | -0.01 (-0.07%) | 380,233 |
| 29 Feb 2024 | USD | 15.14 | 15.14 | 14.805 | 14.9 | 14.9 | +0.01 (+0.07%) | 417,036 |
| 28 Feb 2024 | USD | 14.9 | 15.059 | 14.82 | 14.89 | 14.89 | -0.04 (-0.27%) | 231,560 |
| 27 Feb 2024 | USD | 15.07 | 15.229 | 14.845 | 14.93 | 14.93 | -0.03 (-0.20%) | 276,182 |
| 26 Feb 2024 | USD | 14.91 | 15.03 | 14.69 | 14.96 | 14.96 | +0.07 (+0.47%) | 325,701 |
| 23 Feb 2024 | USD | 15.2 | 15.2 | 14.87 | 14.89 | 14.89 | -0.26 (-1.72%) | 228,588 |
| 22 Feb 2024 | USD | 15.24 | 15.46 | 14.96 | 15.15 | 15.15 | -0.14 (-0.92%) | 399,005 |
