| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 15.24 | 15.46 | 14.96 | 15.15 | 15.15 | -0.14 (-0.92%) | 399,005 |
| 21 Feb 2024 | USD | 15.14 | 15.41 | 15.0864 | 15.29 | 15.29 | -0.355 (-2.27%) | 260,068 |
| 20 Feb 2024 | USD | 15.52 | 16.13 | 15.47 | 15.645 | 15.645 | +0.065 (+0.42%) | 421,619 |
| 16 Feb 2024 | USD | 15 | 15.695 | 14.9 | 15.58 | 15.58 | +0.73 (+4.92%) | 376,922 |
| 15 Feb 2024 | USD | 15.04 | 16.16 | 14.76 | 14.85 | 14.85 | +0.53 (+3.70%) | 422,937 |
| 14 Feb 2024 | USD | 14.17 | 14.32 | 14.13 | 14.32 | 14.32 | +0.32 (+2.29%) | 258,405 |
| 13 Feb 2024 | USD | 14.33 | 14.36 | 13.91 | 14 | 14 | -0.72 (-4.89%) | 266,231 |
| 12 Feb 2024 | USD | 14.64 | 14.76 | 14.615 | 14.72 | 14.72 | +0.08 (+0.55%) | 198,241 |
| 9 Feb 2024 | USD | 14.44 | 14.69 | 14.37 | 14.64 | 14.64 | +0.21 (+1.46%) | 175,464 |
| 8 Feb 2024 | USD | 14.28 | 14.45 | 14.17 | 14.43 | 14.43 | +0.2 (+1.41%) | 158,536 |
| 7 Feb 2024 | USD | 14.26 | 14.29 | 14.06 | 14.23 | 14.23 | +0.04 (+0.28%) | 121,997 |
| 6 Feb 2024 | USD | 13.96 | 14.19 | 13.96 | 14.19 | 14.19 | +0.23 (+1.65%) | 95,377 |
| 5 Feb 2024 | USD | 14.17 | 14.17 | 13.945 | 13.96 | 13.96 | -0.38 (-2.65%) | 180,581 |
| 2 Feb 2024 | USD | 14.29 | 14.425 | 14.24 | 14.34 | 14.34 | -0.06 (-0.42%) | 142,958 |
| 1 Feb 2024 | USD | 14.29 | 14.475 | 14.14 | 14.4 | 14.4 | +0.13 (+0.91%) | 212,213 |
| 31 Jan 2024 | USD | 14.82 | 14.82 | 14.25 | 14.27 | 14.27 | -0.36 (-2.46%) | 195,871 |
| 30 Jan 2024 | USD | 14.72 | 14.75 | 14.59 | 14.63 | 14.63 | -0.15 (-1.01%) | 109,006 |
| 29 Jan 2024 | USD | 14.62 | 14.78 | 14.5 | 14.78 | 14.78 | +0.15 (+1.03%) | 166,638 |
| 26 Jan 2024 | USD | 14.51 | 14.77 | 14.51 | 14.63 | 14.63 | +0.13 (+0.90%) | 145,886 |
| 25 Jan 2024 | USD | 14.33 | 14.5 | 14.19 | 14.5 | 14.5 | +0.34 (+2.40%) | 210,037 |
| 24 Jan 2024 | USD | 14.27 | 14.33 | 14.01 | 14.16 | 14.16 | -0.03 (-0.21%) | 245,800 |
| 23 Jan 2024 | USD | 14.38 | 14.38 | 14.15 | 14.19 | 14.19 | -0.04 (-0.28%) | 251,900 |
| 22 Jan 2024 | USD | 14.44 | 14.53 | 14.12 | 14.23 | 14.23 | -0.05 (-0.35%) | 257,200 |
| 19 Jan 2024 | USD | 14.37 | 14.37 | 14.01 | 14.28 | 14.28 | +0.03 (+0.21%) | 268,700 |
| 18 Jan 2024 | USD | 14.41 | 14.455 | 14.17 | 14.25 | 14.25 | -0.11 (-0.77%) | 166,100 |
| 17 Jan 2024 | USD | 14.32 | 14.47 | 14.25 | 14.36 | 14.36 | -0.19 (-1.31%) | 189,100 |
| 16 Jan 2024 | USD | 14.71 | 14.71 | 14.45 | 14.55 | 14.55 | -0.16 (-1.09%) | 190,900 |
| 12 Jan 2024 | USD | 14.96 | 14.97 | 14.67 | 14.71 | 14.71 | -0.04 (-0.27%) | 115,400 |
| 11 Jan 2024 | USD | 14.85 | 14.9 | 14.61 | 14.75 | 14.75 | -0.1 (-0.67%) | 188,200 |
| 10 Jan 2024 | USD | 14.83 | 14.99 | 14.74 | 14.85 | 14.85 | -0.07 (-0.47%) | 130,600 |
