Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 5,636.2002 | 5,636.2002 | 5,636.2002 | 5,636.2002 | 5,636.2002 | -72.68 (-1.27%) | 0 |
21 Dec 2018 | USD | 5,708.8799 | 5,708.8799 | 5,708.8799 | 5,708.8799 | 5,708.8799 | -1.75 (-0.03%) | 0 |
20 Dec 2018 | USD | 5,710.6299 | 5,710.6299 | 5,710.6299 | 5,710.6299 | 5,710.6299 | -103.86 (-1.79%) | 0 |
19 Dec 2018 | USD | 5,814.4902 | 5,814.4902 | 5,814.4902 | 5,814.4902 | 5,814.4902 | +19.99 (+0.34%) | 0 |
18 Dec 2018 | USD | 5,794.5 | 5,794.5 | 5,794.5 | 5,794.5 | 5,794.5 | -50.96 (-0.87%) | 0 |
17 Dec 2018 | USD | 5,845.46 | 5,845.46 | 5,845.46 | 5,845.46 | 5,845.46 | -66.07 (-1.12%) | 0 |
14 Dec 2018 | USD | 5,911.5298 | 5,911.5298 | 5,911.5298 | 5,911.5298 | 5,911.5298 | -52.79 (-0.89%) | 0 |
13 Dec 2018 | USD | 5,964.3198 | 5,964.3198 | 5,964.3198 | 5,964.3198 | 5,964.3198 | -9.69 (-0.16%) | 0 |
12 Dec 2018 | USD | 5,974.0098 | 5,974.0098 | 5,974.0098 | 5,974.0098 | 5,974.0098 | +115.84 (+1.98%) | 0 |
11 Dec 2018 | USD | 5,858.1699 | 5,858.1699 | 5,858.1699 | 5,858.1699 | 5,858.1699 | +80.59 (+1.39%) | 0 |
10 Dec 2018 | USD | 5,777.5801 | 5,777.5801 | 5,777.5801 | 5,777.5801 | 5,777.5801 | -98.65 (-1.68%) | 0 |
7 Dec 2018 | USD | 5,876.23 | 5,876.23 | 5,876.23 | 5,876.23 | 5,876.23 | +42.6 (+0.73%) | 0 |
6 Dec 2018 | USD | 5,833.6299 | 5,833.6299 | 5,833.6299 | 5,833.6299 | 5,833.6299 | -276.46 (-4.52%) | 0 |
4 Dec 2018 | USD | 6,110.0898 | 6,110.0898 | 6,110.0898 | 6,110.0898 | 6,110.0898 | -61.13 (-0.99%) | 0 |
3 Dec 2018 | USD | 6,171.2202 | 6,171.2202 | 6,171.2202 | 6,171.2202 | 6,171.2202 | +74.88 (+1.23%) | 0 |
30 Nov 2018 | USD | 6,096.3398 | 6,096.3398 | 6,096.3398 | 6,096.3398 | 6,096.3398 | -21.69 (-0.35%) | 0 |
29 Nov 2018 | USD | 6,118.0298 | 6,118.0298 | 6,118.0298 | 6,118.0298 | 6,118.0298 | +33.27 (+0.55%) | 0 |
28 Nov 2018 | USD | 6,084.7598 | 6,084.7598 | 6,084.7598 | 6,084.7598 | 6,084.7598 | +2.88 (+0.05%) | 0 |
27 Nov 2018 | USD | 6,081.8799 | 6,081.8799 | 6,081.8799 | 6,081.8799 | 6,081.8799 | -9.57 (-0.16%) | 0 |
26 Nov 2018 | USD | 6,091.4502 | 6,091.4502 | 6,091.4502 | 6,091.4502 | 6,091.4502 | +54.89 (+0.91%) | 0 |
23 Nov 2018 | USD | 6,036.5601 | 6,036.5601 | 6,036.5601 | 6,036.5601 | 6,036.5601 | -27.5 (-0.45%) | 0 |
22 Nov 2018 | USD | 6,064.0601 | 6,064.0601 | 6,064.0601 | 6,064.0601 | 6,064.0601 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6,064.0601 | 6,064.0601 | 6,064.0601 | 6,064.0601 | 6,064.0601 | +61.3 (+1.02%) | 0 |
20 Nov 2018 | USD | 6,002.7598 | 6,002.7598 | 6,002.7598 | 6,002.7598 | 6,002.7598 | -89.46 (-1.47%) | 0 |
19 Nov 2018 | USD | 6,092.2202 | 6,092.2202 | 6,092.2202 | 6,092.2202 | 6,092.2202 | +6,088.82 (+179082.95%) | 0 |
16 Nov 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -6,161.53 (-99.94%) | 0 |
15 Nov 2018 | USD | 6,164.9302 | 6,164.9302 | 6,164.9302 | 6,164.9302 | 6,164.9302 | -55.69 (-0.90%) | 0 |
14 Nov 2018 | USD | 6,220.6201 | 6,220.6201 | 6,220.6201 | 6,220.6201 | 6,220.6201 | -36.21 (-0.58%) | 0 |
13 Nov 2018 | USD | 6,256.8301 | 6,256.8301 | 6,256.8301 | 6,256.8301 | 6,256.8301 | +50.32 (+0.81%) | 0 |
12 Nov 2018 | USD | 6,206.5098 | 6,206.5098 | 6,206.5098 | 6,206.5098 | 6,206.5098 | -60.3 (-0.96%) | 0 |