Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 6,261.4902 | 6,261.4902 | 6,261.4902 | 6,261.4902 | 6,261.4902 | -19.26 (-0.31%) | 0 |
2 Nov 2018 | USD | 6,280.75 | 6,280.75 | 6,280.75 | 6,280.75 | 6,280.75 | +39.99 (+0.64%) | 0 |
1 Nov 2018 | USD | 6,240.7598 | 6,240.7598 | 6,240.7598 | 6,240.7598 | 6,240.7598 | +0.42 (+0.01%) | 0 |
31 Oct 2018 | USD | 6,240.3398 | 6,240.3398 | 6,240.3398 | 6,240.3398 | 6,240.3398 | +135.55 (+2.22%) | 0 |
30 Oct 2018 | USD | 6,104.79 | 6,104.79 | 6,104.79 | 6,104.79 | 6,104.79 | -13.24 (-0.22%) | 0 |
29 Oct 2018 | USD | 6,118.0298 | 6,118.0298 | 6,118.0298 | 6,118.0298 | 6,118.0298 | +27.38 (+0.45%) | 0 |
26 Oct 2018 | USD | 6,090.6499 | 6,090.6499 | 6,090.6499 | 6,090.6499 | 6,090.6499 | -68 (-1.10%) | 0 |
25 Oct 2018 | USD | 6,158.6499 | 6,158.6499 | 6,158.6499 | 6,158.6499 | 6,158.6499 | +89.5 (+1.47%) | 0 |
24 Oct 2018 | USD | 6,069.1499 | 6,069.1499 | 6,069.1499 | 6,069.1499 | 6,069.1499 | -8.22 (-0.14%) | 0 |
23 Oct 2018 | USD | 6,077.3701 | 6,077.3701 | 6,077.3701 | 6,077.3701 | 6,077.3701 | -112.77 (-1.82%) | 0 |
22 Oct 2018 | USD | 6,190.1401 | 6,190.1401 | 6,190.1401 | 6,190.1401 | 6,190.1401 | -39.35 (-0.63%) | 0 |
19 Oct 2018 | USD | 6,229.4902 | 6,229.4902 | 6,229.4902 | 6,229.4902 | 6,229.4902 | -34.47 (-0.55%) | 0 |
18 Oct 2018 | USD | 6,263.96 | 6,263.96 | 6,263.96 | 6,263.96 | 6,263.96 | -29.22 (-0.46%) | 0 |
17 Oct 2018 | USD | 6,293.1802 | 6,293.1802 | 6,293.1802 | 6,293.1802 | 6,293.1802 | -16.1 (-0.26%) | 0 |
16 Oct 2018 | USD | 6,309.2798 | 6,309.2798 | 6,309.2798 | 6,309.2798 | 6,309.2798 | +106.24 (+1.71%) | 0 |
15 Oct 2018 | USD | 6,203.04 | 6,203.04 | 6,203.04 | 6,203.04 | 6,203.04 | -14.51 (-0.23%) | 0 |
12 Oct 2018 | USD | 6,217.5498 | 6,217.5498 | 6,217.5498 | 6,217.5498 | 6,217.5498 | -2.24 (-0.04%) | 0 |
11 Oct 2018 | USD | 6,219.79 | 6,219.79 | 6,219.79 | 6,219.79 | 6,219.79 | -107.2 (-1.69%) | 0 |
10 Oct 2018 | USD | 6,326.9902 | 6,326.9902 | 6,326.9902 | 6,326.9902 | 6,326.9902 | -166.62 (-2.57%) | 0 |
9 Oct 2018 | USD | 6,493.6099 | 6,493.6099 | 6,493.6099 | 6,493.6099 | 6,493.6099 | +8.78 (+0.14%) | 0 |
8 Oct 2018 | USD | 6,484.8301 | 6,484.8301 | 6,484.8301 | 6,484.8301 | 6,484.8301 | -73.76 (-1.12%) | 0 |
5 Oct 2018 | USD | 6,558.5898 | 6,558.5898 | 6,558.5898 | 6,558.5898 | 6,558.5898 | -61.56 (-0.93%) | 0 |
4 Oct 2018 | USD | 6,620.1499 | 6,620.1499 | 6,620.1499 | 6,620.1499 | 6,620.1499 | -106.16 (-1.58%) | 0 |
3 Oct 2018 | USD | 6,726.3101 | 6,726.3101 | 6,726.3101 | 6,726.3101 | 6,726.3101 | +22.6 (+0.34%) | 0 |
2 Oct 2018 | USD | 6,703.71 | 6,703.71 | 6,703.71 | 6,703.71 | 6,703.71 | -46.37 (-0.69%) | 0 |
1 Oct 2018 | USD | 6,750.0801 | 6,750.0801 | 6,750.0801 | 6,750.0801 | 6,750.0801 | +6,746.71 (+200199.11%) | 0 |
28 Sep 2018 | USD | 3.05 | 3.39 | 3.05 | 3.37 | 3.37 | +0.32 (+10.49%) | 9,000 |
27 Sep 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.19 (-5.86%) | 408,000 |
25 Sep 2018 | USD | 3.2 | 3.24 | 3.06 | 3.24 | 3.24 | +0.04 (+1.25%) | 51,000 |