Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 6,558.5898 | 6,558.5898 | 6,558.5898 | 6,558.5898 | 6,558.5898 | -61.56 (-0.93%) | 0 |
4 Oct 2018 | USD | 6,620.1499 | 6,620.1499 | 6,620.1499 | 6,620.1499 | 6,620.1499 | -106.16 (-1.58%) | 0 |
3 Oct 2018 | USD | 6,726.3101 | 6,726.3101 | 6,726.3101 | 6,726.3101 | 6,726.3101 | +22.6 (+0.34%) | 0 |
2 Oct 2018 | USD | 6,703.71 | 6,703.71 | 6,703.71 | 6,703.71 | 6,703.71 | -46.37 (-0.69%) | 0 |
1 Oct 2018 | USD | 6,750.0801 | 6,750.0801 | 6,750.0801 | 6,750.0801 | 6,750.0801 | +6,746.71 (+200199.11%) | 0 |
28 Sep 2018 | USD | 3.05 | 3.39 | 3.05 | 3.37 | 3.37 | +0.32 (+10.49%) | 9,000 |
27 Sep 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.19 (-5.86%) | 408,000 |
25 Sep 2018 | USD | 3.2 | 3.24 | 3.06 | 3.24 | 3.24 | +0.04 (+1.25%) | 51,000 |
24 Sep 2018 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -6,742.56 (-99.95%) | 30,000 |
21 Sep 2018 | USD | 6,745.7598 | 6,745.7598 | 6,745.7598 | 6,745.7598 | 6,745.7598 | +55.94 (+0.84%) | 0 |
20 Sep 2018 | USD | 6,689.8198 | 6,689.8198 | 6,689.8198 | 6,689.8198 | 6,689.8198 | +56.03 (+0.84%) | 0 |
19 Sep 2018 | USD | 6,633.79 | 6,633.79 | 6,633.79 | 6,633.79 | 6,633.79 | +18.02 (+0.27%) | 0 |
18 Sep 2018 | USD | 6,615.77 | 6,615.77 | 6,615.77 | 6,615.77 | 6,615.77 | +21.63 (+0.33%) | 0 |
17 Sep 2018 | USD | 6,594.1401 | 6,594.1401 | 6,594.1401 | 6,594.1401 | 6,594.1401 | -6.38 (-0.10%) | 0 |
14 Sep 2018 | USD | 6,600.52 | 6,600.52 | 6,600.52 | 6,600.52 | 6,600.52 | +26.29 (+0.40%) | 0 |
13 Sep 2018 | USD | 6,574.23 | 6,574.23 | 6,574.23 | 6,574.23 | 6,574.23 | -15.14 (-0.23%) | 0 |
12 Sep 2018 | USD | 6,589.3701 | 6,589.3701 | 6,589.3701 | 6,589.3701 | 6,589.3701 | +56.15 (+0.86%) | 0 |
11 Sep 2018 | USD | 6,533.2202 | 6,533.2202 | 6,533.2202 | 6,533.2202 | 6,533.2202 | +10.08 (+0.15%) | 0 |
10 Sep 2018 | USD | 6,523.1401 | 6,523.1401 | 6,523.1401 | 6,523.1401 | 6,523.1401 | +25.01 (+0.38%) | 0 |
7 Sep 2018 | USD | 6,498.1299 | 6,498.1299 | 6,498.1299 | 6,498.1299 | 6,498.1299 | +18.25 (+0.28%) | 0 |
6 Sep 2018 | USD | 6,479.8799 | 6,479.8799 | 6,479.8799 | 6,479.8799 | 6,479.8799 | -16.78 (-0.26%) | 0 |
5 Sep 2018 | USD | 6,496.6602 | 6,496.6602 | 6,496.6602 | 6,496.6602 | 6,496.6602 | -105.39 (-1.60%) | 0 |
4 Sep 2018 | USD | 6,602.0498 | 6,602.0498 | 6,602.0498 | 6,602.0498 | 6,602.0498 | -78.4 (-1.17%) | 0 |
3 Sep 2018 | USD | 6,680.4502 | 6,680.4502 | 6,680.4502 | 6,680.4502 | 6,680.4502 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6,680.4502 | 6,680.4502 | 6,680.4502 | 6,680.4502 | 6,680.4502 | -79.09 (-1.17%) | 0 |
30 Aug 2018 | USD | 6,759.54 | 6,759.54 | 6,759.54 | 6,759.54 | 6,759.54 | -22.9 (-0.34%) | 0 |
29 Aug 2018 | USD | 6,782.4399 | 6,782.4399 | 6,782.4399 | 6,782.4399 | 6,782.4399 | +15.8 (+0.23%) | 0 |
28 Aug 2018 | USD | 6,766.6401 | 6,766.6401 | 6,766.6401 | 6,766.6401 | 6,766.6401 | +15.34 (+0.23%) | 0 |
27 Aug 2018 | USD | 6,751.2998 | 6,751.2998 | 6,751.2998 | 6,751.2998 | 6,751.2998 | +54.63 (+0.82%) | 0 |