| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 14.27 | 14.34 | 14.16 | 14.19 | 14.19 | +0.04 (+0.28%) | 196,400 |
| 21 Nov 2023 | USD | 14.22 | 14.28 | 14.12 | 14.15 | 14.15 | -0.3 (-2.08%) | 165,900 |
| 20 Nov 2023 | USD | 14.3 | 14.565 | 14.29 | 14.45 | 14.45 | +0.16 (+1.12%) | 156,300 |
| 17 Nov 2023 | USD | 14.14 | 14.42 | 14.03 | 14.29 | 14.29 | +0.27 (+1.93%) | 183,400 |
| 16 Nov 2023 | USD | 14.28 | 14.28 | 13.99 | 14.02 | 14.02 | -0.31 (-2.16%) | 296,500 |
| 15 Nov 2023 | USD | 14.34 | 14.5 | 14.28 | 14.33 | 14.33 | -0.03 (-0.21%) | 140,400 |
| 14 Nov 2023 | USD | 14.12 | 14.47 | 14.06 | 14.36 | 14.36 | +0.51 (+3.68%) | 179,700 |
| 13 Nov 2023 | USD | 13.83 | 14.015 | 13.78 | 13.85 | 13.85 | -0.08 (-0.57%) | 125,400 |
| 10 Nov 2023 | USD | 13.62 | 13.95 | 13.53 | 13.93 | 13.93 | +0.33 (+2.43%) | 191,700 |
| 9 Nov 2023 | USD | 13.73 | 13.88 | 13.47 | 13.6 | 13.6 | -0.13 (-0.95%) | 165,600 |
| 8 Nov 2023 | USD | 13.65 | 13.84 | 13.38 | 13.73 | 13.73 | +0.12 (+0.88%) | 226,500 |
| 7 Nov 2023 | USD | 13 | 13.86 | 12.81 | 13.61 | 13.61 | +0.15 (+1.11%) | 318,600 |
| 6 Nov 2023 | USD | 13.62 | 13.62 | 13.43 | 13.46 | 13.46 | -0.2 (-1.46%) | 162,200 |
| 3 Nov 2023 | USD | 13.52 | 13.73 | 13.45 | 13.66 | 13.66 | +0.37 (+2.78%) | 104,900 |
| 2 Nov 2023 | USD | 13.24 | 13.35 | 13.16 | 13.29 | 13.29 | +0.27 (+2.07%) | 330,900 |
| 1 Nov 2023 | USD | 12.88 | 13.055 | 12.83 | 13.02 | 13.02 | +0.13 (+1.01%) | 237,900 |
| 31 Oct 2023 | USD | 13 | 13.03 | 12.82 | 12.89 | 12.89 | -0.09 (-0.69%) | 166,700 |
| 30 Oct 2023 | USD | 13.2 | 13.23 | 12.93 | 12.98 | 12.98 | -0.09 (-0.69%) | 142,900 |
| 27 Oct 2023 | USD | 13.14 | 13.2 | 12.83 | 13.07 | 13.07 | -0.1 (-0.76%) | 221,700 |
| 26 Oct 2023 | USD | 13.31 | 13.62 | 13.14 | 13.17 | 13.17 | -0.08 (-0.60%) | 120,800 |
| 25 Oct 2023 | USD | 13.28 | 13.32 | 13.14 | 13.25 | 13.25 | -0.13 (-0.97%) | 136,300 |
| 24 Oct 2023 | USD | 13.4 | 13.54 | 13.3 | 13.38 | 13.38 | +0.08 (+0.60%) | 111,900 |
| 23 Oct 2023 | USD | 13.24 | 13.5 | 13.13 | 13.3 | 13.3 | +0.04 (+0.30%) | 235,900 |
| 20 Oct 2023 | USD | 13.53 | 13.53 | 13.21 | 13.26 | 13.26 | -0.26 (-1.92%) | 224,500 |
| 19 Oct 2023 | USD | 13.72 | 13.78 | 13.5 | 13.52 | 13.52 | -0.21 (-1.53%) | 115,800 |
| 18 Oct 2023 | USD | 13.81 | 14.03 | 13.56 | 13.73 | 13.73 | -0.19 (-1.36%) | 229,500 |
| 17 Oct 2023 | USD | 13.82 | 13.92 | 13.735 | 13.92 | 13.92 | +0.14 (+1.02%) | 154,800 |
| 16 Oct 2023 | USD | 13.91 | 14.08 | 13.77 | 13.78 | 13.78 | +0.08 (+0.58%) | 122,000 |
| 13 Oct 2023 | USD | 13.93 | 13.95 | 13.645 | 13.7 | 13.7 | -0.15 (-1.08%) | 145,800 |
| 12 Oct 2023 | USD | 14.12 | 14.12 | 13.74 | 13.85 | 13.85 | -0.27 (-1.91%) | 236,100 |
