Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 6,751.2998 | 6,751.2998 | 6,751.2998 | 6,751.2998 | 6,751.2998 | +54.63 (+0.82%) | 0 |
24 Aug 2018 | USD | 6,696.6699 | 6,696.6699 | 6,696.6699 | 6,696.6699 | 6,696.6699 | +10.49 (+0.16%) | 0 |
23 Aug 2018 | USD | 6,686.1802 | 6,686.1802 | 6,686.1802 | 6,686.1802 | 6,686.1802 | +2.12 (+0.03%) | 0 |
22 Aug 2018 | USD | 6,684.0601 | 6,684.0601 | 6,684.0601 | 6,684.0601 | 6,684.0601 | +16.21 (+0.24%) | 0 |
21 Aug 2018 | USD | 6,667.8501 | 6,667.8501 | 6,667.8501 | 6,667.8501 | 6,667.8501 | +30.25 (+0.46%) | 0 |
20 Aug 2018 | USD | 6,637.6001 | 6,637.6001 | 6,637.6001 | 6,637.6001 | 6,637.6001 | +47.94 (+0.73%) | 0 |
17 Aug 2018 | USD | 6,589.6602 | 6,589.6602 | 6,589.6602 | 6,589.6602 | 6,589.6602 | -8.17 (-0.12%) | 0 |
16 Aug 2018 | USD | 6,597.8301 | 6,597.8301 | 6,597.8301 | 6,597.8301 | 6,597.8301 | +52.51 (+0.80%) | 0 |
15 Aug 2018 | USD | 6,545.3198 | 6,545.3198 | 6,545.3198 | 6,545.3198 | 6,545.3198 | -106.68 (-1.60%) | 0 |
14 Aug 2018 | USD | 6,652 | 6,652 | 6,652 | 6,652 | 6,652 | -5.32 (-0.08%) | 0 |
13 Aug 2018 | USD | 6,657.3198 | 6,657.3198 | 6,657.3198 | 6,657.3198 | 6,657.3198 | -6.18 (-0.09%) | 0 |
10 Aug 2018 | USD | 6,663.5 | 6,663.5 | 6,663.5 | 6,663.5 | 6,663.5 | -91.74 (-1.36%) | 0 |
9 Aug 2018 | USD | 6,755.2402 | 6,755.2402 | 6,755.2402 | 6,755.2402 | 6,755.2402 | +13.19 (+0.20%) | 0 |
8 Aug 2018 | USD | 6,742.0498 | 6,742.0498 | 6,742.0498 | 6,742.0498 | 6,742.0498 | -18.94 (-0.28%) | 0 |
7 Aug 2018 | USD | 6,760.9902 | 6,760.9902 | 6,760.9902 | 6,760.9902 | 6,760.9902 | +47.39 (+0.71%) | 0 |
6 Aug 2018 | USD | 6,713.6001 | 6,713.6001 | 6,713.6001 | 6,713.6001 | 6,713.6001 | +1.53 (+0.02%) | 0 |
3 Aug 2018 | USD | 6,712.0698 | 6,712.0698 | 6,712.0698 | 6,712.0698 | 6,712.0698 | +32.24 (+0.48%) | 0 |
2 Aug 2018 | USD | 6,679.8301 | 6,679.8301 | 6,679.8301 | 6,679.8301 | 6,679.8301 | -34.47 (-0.51%) | 0 |
1 Aug 2018 | USD | 6,714.2998 | 6,714.2998 | 6,714.2998 | 6,714.2998 | 6,714.2998 | -11.25 (-0.17%) | 0 |
31 Jul 2018 | USD | 6,725.5498 | 6,725.5498 | 6,725.5498 | 6,725.5498 | 6,725.5498 | +15.11 (+0.23%) | 0 |
30 Jul 2018 | USD | 6,710.4399 | 6,710.4399 | 6,710.4399 | 6,710.4399 | 6,710.4399 | -16.18 (-0.24%) | 0 |
27 Jul 2018 | USD | 6,726.6201 | 6,726.6201 | 6,726.6201 | 6,726.6201 | 6,726.6201 | +17.47 (+0.26%) | 0 |
26 Jul 2018 | USD | 6,709.1499 | 6,709.1499 | 6,709.1499 | 6,709.1499 | 6,709.1499 | +41.46 (+0.62%) | 0 |
25 Jul 2018 | USD | 6,667.6899 | 6,667.6899 | 6,667.6899 | 6,667.6899 | 6,667.6899 | -0.59 (-0.01%) | 0 |
24 Jul 2018 | USD | 6,668.2798 | 6,668.2798 | 6,668.2798 | 6,668.2798 | 6,668.2798 | +60.64 (+0.92%) | 0 |
23 Jul 2018 | USD | 6,607.6401 | 6,607.6401 | 6,607.6401 | 6,607.6401 | 6,607.6401 | -28.22 (-0.43%) | 0 |
20 Jul 2018 | USD | 6,635.8599 | 6,635.8599 | 6,635.8599 | 6,635.8599 | 6,635.8599 | -20.34 (-0.31%) | 0 |
19 Jul 2018 | USD | 6,656.2002 | 6,656.2002 | 6,656.2002 | 6,656.2002 | 6,656.2002 | -31.6 (-0.47%) | 0 |
18 Jul 2018 | USD | 6,687.7998 | 6,687.7998 | 6,687.7998 | 6,687.7998 | 6,687.7998 | +30.97 (+0.47%) | 0 |
17 Jul 2018 | USD | 6,656.8301 | 6,656.8301 | 6,656.8301 | 6,656.8301 | 6,656.8301 | +12.56 (+0.19%) | 0 |