Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 6,487.0498 | 6,487.0498 | 6,487.0498 | 6,487.0498 | 6,487.0498 | -62.21 (-0.95%) | 0 |
29 Jun 2018 | USD | 6,549.2598 | 6,549.2598 | 6,549.2598 | 6,549.2598 | 6,549.2598 | +51.2 (+0.79%) | 0 |
28 Jun 2018 | USD | 6,498.0601 | 6,498.0601 | 6,498.0601 | 6,498.0601 | 6,498.0601 | -61.32 (-0.93%) | 0 |
27 Jun 2018 | USD | 6,559.3799 | 6,559.3799 | 6,559.3799 | 6,559.3799 | 6,559.3799 | +43.72 (+0.67%) | 0 |
26 Jun 2018 | USD | 6,515.6602 | 6,515.6602 | 6,515.6602 | 6,515.6602 | 6,515.6602 | +0.63 (+0.01%) | 0 |
25 Jun 2018 | USD | 6,515.0298 | 6,515.0298 | 6,515.0298 | 6,515.0298 | 6,515.0298 | -116.05 (-1.75%) | 0 |
22 Jun 2018 | USD | 6,631.0801 | 6,631.0801 | 6,631.0801 | 6,631.0801 | 6,631.0801 | +62.72 (+0.95%) | 0 |
21 Jun 2018 | USD | 6,568.3599 | 6,568.3599 | 6,568.3599 | 6,568.3599 | 6,568.3599 | -56.54 (-0.85%) | 0 |
20 Jun 2018 | USD | 6,624.8999 | 6,624.8999 | 6,624.8999 | 6,624.8999 | 6,624.8999 | -23.26 (-0.35%) | 0 |
19 Jun 2018 | USD | 6,648.1602 | 6,648.1602 | 6,648.1602 | 6,648.1602 | 6,648.1602 | -69.07 (-1.03%) | 0 |
18 Jun 2018 | USD | 6,717.23 | 6,717.23 | 6,717.23 | 6,717.23 | 6,717.23 | +6,714.13 (+216584.84%) | 0 |
15 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -6,797.78 (-99.95%) | 0 |
14 Jun 2018 | USD | 6,800.8799 | 6,800.8799 | 6,800.8799 | 6,800.8799 | 6,800.8799 | +77.08 (+1.15%) | 0 |
13 Jun 2018 | USD | 6,723.7998 | 6,723.7998 | 6,723.7998 | 6,723.7998 | 6,723.7998 | +16.86 (+0.25%) | 0 |
12 Jun 2018 | USD | 6,706.9399 | 6,706.9399 | 6,706.9399 | 6,706.9399 | 6,706.9399 | -16.29 (-0.24%) | 0 |
11 Jun 2018 | USD | 6,723.23 | 6,723.23 | 6,723.23 | 6,723.23 | 6,723.23 | +24.25 (+0.36%) | 0 |
8 Jun 2018 | USD | 6,698.98 | 6,698.98 | 6,698.98 | 6,698.98 | 6,698.98 | +4.23 (+0.06%) | 0 |
7 Jun 2018 | USD | 6,694.75 | 6,694.75 | 6,694.75 | 6,694.75 | 6,694.75 | -33.88 (-0.50%) | 0 |
6 Jun 2018 | USD | 6,728.6299 | 6,728.6299 | 6,728.6299 | 6,728.6299 | 6,728.6299 | -11.98 (-0.18%) | 0 |
5 Jun 2018 | USD | 6,740.6099 | 6,740.6099 | 6,740.6099 | 6,740.6099 | 6,740.6099 | -8.6 (-0.13%) | 0 |
4 Jun 2018 | USD | 6,749.21 | 6,749.21 | 6,749.21 | 6,749.21 | 6,749.21 | +20.88 (+0.31%) | 0 |
1 Jun 2018 | USD | 6,728.3301 | 6,728.3301 | 6,728.3301 | 6,728.3301 | 6,728.3301 | +63.67 (+0.96%) | 0 |
31 May 2018 | USD | 6,664.6602 | 6,664.6602 | 6,664.6602 | 6,664.6602 | 6,664.6602 | -18.7 (-0.28%) | 0 |
30 May 2018 | USD | 6,683.3599 | 6,683.3599 | 6,683.3599 | 6,683.3599 | 6,683.3599 | -7.74 (-0.12%) | 0 |
29 May 2018 | USD | 6,691.1001 | 6,691.1001 | 6,691.1001 | 6,691.1001 | 6,691.1001 | -121.1 (-1.78%) | 0 |
28 May 2018 | USD | 6,812.2002 | 6,812.2002 | 6,812.2002 | 6,812.2002 | 6,812.2002 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6,812.2002 | 6,812.2002 | 6,812.2002 | 6,812.2002 | 6,812.2002 | -1.4 (-0.02%) | 0 |
24 May 2018 | USD | 6,813.6001 | 6,813.6001 | 6,813.6001 | 6,813.6001 | 6,813.6001 | -11.2 (-0.16%) | 0 |
23 May 2018 | USD | 6,824.7998 | 6,824.7998 | 6,824.7998 | 6,824.7998 | 6,824.7998 | -80.42 (-1.16%) | 0 |
22 May 2018 | USD | 6,905.2202 | 6,905.2202 | 6,905.2202 | 6,905.2202 | 6,905.2202 | +1.94 (+0.03%) | 0 |