Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 6,767.8901 | 6,767.8901 | 6,767.8901 | 6,767.8901 | 6,767.8901 | +22.85 (+0.34%) | 0 |
4 May 2018 | USD | 6,745.04 | 6,745.04 | 6,745.04 | 6,745.04 | 6,745.04 | +23.65 (+0.35%) | 0 |
3 May 2018 | USD | 6,721.3901 | 6,721.3901 | 6,721.3901 | 6,721.3901 | 6,721.3901 | -29.1 (-0.43%) | 0 |
2 May 2018 | USD | 6,750.4902 | 6,750.4902 | 6,750.4902 | 6,750.4902 | 6,750.4902 | +6,747.55 (+229508.51%) | 0 |
1 May 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6,725.93 (-99.96%) | 0 |
30 Apr 2018 | USD | 6,728.8701 | 6,728.8701 | 6,728.8701 | 6,728.8701 | 6,728.8701 | +34.75 (+0.52%) | 0 |
27 Apr 2018 | USD | 6,694.1201 | 6,694.1201 | 6,694.1201 | 6,694.1201 | 6,694.1201 | +46.91 (+0.71%) | 0 |
26 Apr 2018 | USD | 6,647.21 | 6,647.21 | 6,647.21 | 6,647.21 | 6,647.21 | +47.46 (+0.72%) | 0 |
25 Apr 2018 | USD | 6,599.75 | 6,599.75 | 6,599.75 | 6,599.75 | 6,599.75 | -39.39 (-0.59%) | 0 |
24 Apr 2018 | USD | 6,639.1401 | 6,639.1401 | 6,639.1401 | 6,639.1401 | 6,639.1401 | +0.29 (+0.0%) | 0 |
23 Apr 2018 | USD | 6,638.8501 | 6,638.8501 | 6,638.8501 | 6,638.8501 | 6,638.8501 | +15.2 (+0.23%) | 0 |
20 Apr 2018 | USD | 6,623.6499 | 6,623.6499 | 6,623.6499 | 6,623.6499 | 6,623.6499 | +13.71 (+0.21%) | 0 |
19 Apr 2018 | USD | 6,609.9399 | 6,609.9399 | 6,609.9399 | 6,609.9399 | 6,609.9399 | +4.97 (+0.08%) | 0 |
18 Apr 2018 | USD | 6,604.9702 | 6,604.9702 | 6,604.9702 | 6,604.9702 | 6,604.9702 | +28.01 (+0.43%) | 0 |
17 Apr 2018 | USD | 6,576.96 | 6,576.96 | 6,576.96 | 6,576.96 | 6,576.96 | +44.27 (+0.68%) | 0 |
16 Apr 2018 | USD | 6,532.6899 | 6,532.6899 | 6,532.6899 | 6,532.6899 | 6,532.6899 | 0.0 (0.0%) | 0 |