Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
97.04 |
97.04 |
96.3 |
96.3 |
96.3 |
-1.415 (-1.45%)
|
176 |
| 12 Jun 2024 |
USD |
97.715 |
97.715 |
97.715 |
97.715 |
97.715 |
+1.86 (+1.94%)
|
0 |
| 11 Jun 2024 |
USD |
95.855 |
95.855 |
95.855 |
95.855 |
95.855 |
-1.1 (-1.13%)
|
0 |
| 10 Jun 2024 |
USD |
97.04 |
97.04 |
96.955 |
96.955 |
96.955 |
-0.13 (-0.13%)
|
176 |
| 7 Jun 2024 |
USD |
97.085 |
97.085 |
97.085 |
97.085 |
97.085 |
-1.07 (-1.09%)
|
0 |
| 6 Jun 2024 |
USD |
98.155 |
98.155 |
98.155 |
98.155 |
98.155 |
+0.63 (+0.65%)
|
0 |
| 5 Jun 2024 |
USD |
97.525 |
97.525 |
97.525 |
97.525 |
97.525 |
+0.795 (+0.82%)
|
0 |
| 4 Jun 2024 |
USD |
96.73 |
96.73 |
96.73 |
96.73 |
96.73 |
-0.5 (-0.51%)
|
0 |
| 3 Jun 2024 |
USD |
97.23 |
97.23 |
97.23 |
97.23 |
97.23 |
+1.2 (+1.25%)
|
0 |
| 31 May 2024 |
USD |
96.03 |
96.03 |
96.03 |
96.03 |
96.03 |
-0.34 (-0.35%)
|
0 |
| 30 May 2024 |
USD |
96.37 |
96.37 |
96.37 |
96.37 |
96.37 |
+0.555 (+0.58%)
|
0 |
| 29 May 2024 |
USD |
95.815 |
95.815 |
95.815 |
95.815 |
95.815 |
-1.58 (-1.62%)
|
0 |
| 28 May 2024 |
USD |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+0.15 (+0.15%)
|
0 |
| 24 May 2024 |
USD |
97.245 |
97.245 |
97.245 |
97.245 |
97.245 |
-0.07 (-0.07%)
|
0 |
| 23 May 2024 |
USD |
97.315 |
97.315 |
97.315 |
97.315 |
97.315 |
-0.63 (-0.64%)
|
0 |
| 22 May 2024 |
USD |
97.945 |
97.945 |
97.945 |
97.945 |
97.945 |
-1.14 (-1.15%)
|
0 |
| 21 May 2024 |
USD |
99.085 |
99.085 |
99.085 |
99.085 |
99.085 |
-0.51 (-0.51%)
|
0 |
| 20 May 2024 |
USD |
99.595 |
99.595 |
99.595 |
99.595 |
99.595 |
+0.04 (+0.04%)
|
0 |
| 17 May 2024 |
USD |
99.555 |
99.555 |
99.555 |
99.555 |
99.555 |
+0.28 (+0.28%)
|
0 |
| 16 May 2024 |
USD |
99.275 |
99.275 |
99.275 |
99.275 |
99.275 |
+0.905 (+0.92%)
|
0 |
| 15 May 2024 |
USD |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
+1.105 (+1.14%)
|
0 |
| 14 May 2024 |
USD |
97.265 |
97.265 |
97.265 |
97.265 |
97.265 |
-0.03 (-0.03%)
|
0 |
| 13 May 2024 |
USD |
97.295 |
97.295 |
97.295 |
97.295 |
97.295 |
+0.525 (+0.54%)
|
0 |
| 10 May 2024 |
USD |
96.77 |
96.77 |
96.77 |
96.77 |
96.77 |
+0.665 (+0.69%)
|
0 |
| 9 May 2024 |
USD |
96.105 |
96.105 |
96.105 |
96.105 |
96.105 |
+0.27 (+0.28%)
|
0 |
| 8 May 2024 |
USD |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
-1.045 (-1.08%)
|
0 |
| 7 May 2024 |
USD |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
+1.675 (+1.76%)
|
0 |
| 3 May 2024 |
USD |
95.205 |
95.205 |
95.205 |
95.205 |
95.205 |
+1.58 (+1.69%)
|
0 |
| 2 May 2024 |
USD |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
+1.67 (+1.82%)
|
0 |
| 1 May 2024 |
USD |
91.955 |
91.955 |
91.955 |
91.955 |
91.955 |
-0.79 (-0.85%)
|
0 |
