Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
91.5 |
99.555 |
91.5 |
99.555 |
99.555 |
+0.28 (+0.28%)
|
0 |
| 16 May 2024 |
USD |
99.275 |
99.275 |
99.275 |
99.275 |
99.275 |
+0.905 (+0.92%)
|
0 |
| 15 May 2024 |
USD |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
+1.105 (+1.14%)
|
0 |
| 14 May 2024 |
USD |
97.265 |
97.265 |
97.265 |
97.265 |
97.265 |
-0.03 (-0.03%)
|
0 |
| 13 May 2024 |
USD |
97.295 |
97.295 |
97.295 |
97.295 |
97.295 |
+0.525 (+0.54%)
|
0 |
| 10 May 2024 |
USD |
96.77 |
96.77 |
96.77 |
96.77 |
96.77 |
+0.665 (+0.69%)
|
0 |
| 9 May 2024 |
USD |
96.105 |
96.105 |
96.105 |
96.105 |
96.105 |
+0.27 (+0.28%)
|
0 |
| 8 May 2024 |
USD |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
-1.045 (-1.08%)
|
0 |
| 7 May 2024 |
USD |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
+1.675 (+1.76%)
|
0 |
| 3 May 2024 |
USD |
95.205 |
95.205 |
95.205 |
95.205 |
95.205 |
+1.58 (+1.69%)
|
0 |
| 2 May 2024 |
USD |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
+1.67 (+1.82%)
|
0 |
| 1 May 2024 |
USD |
91.955 |
91.955 |
91.955 |
91.955 |
91.955 |
-0.79 (-0.85%)
|
0 |
| 30 Apr 2024 |
USD |
92.745 |
92.745 |
92.745 |
92.745 |
92.745 |
-0.74 (-0.79%)
|
0 |
| 29 Apr 2024 |
USD |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
+1.03 (+1.11%)
|
0 |
| 26 Apr 2024 |
USD |
92.455 |
92.455 |
92.455 |
92.455 |
92.455 |
+0.66 (+0.72%)
|
0 |
| 25 Apr 2024 |
USD |
91.5 |
91.795 |
91.5 |
91.795 |
91.795 |
-0.205 (-0.22%)
|
887 |
| 24 Apr 2024 |
USD |
92 |
92 |
92 |
92 |
92 |
-0.265 (-0.29%)
|
0 |
| 23 Apr 2024 |
USD |
92.265 |
92.265 |
92.265 |
92.265 |
92.265 |
+1.455 (+1.60%)
|
0 |
| 22 Apr 2024 |
USD |
90.81 |
90.81 |
90.81 |
90.81 |
90.81 |
+0.74 (+0.82%)
|
0 |
| 19 Apr 2024 |
USD |
90.07 |
90.07 |
90.07 |
90.07 |
90.07 |
-0.335 (-0.37%)
|
0 |
| 18 Apr 2024 |
USD |
90.405 |
90.405 |
90.405 |
90.405 |
90.405 |
+0.405 (+0.45%)
|
0 |
| 17 Apr 2024 |
USD |
90 |
90 |
90 |
90 |
90 |
+0.545 (+0.61%)
|
0 |
| 16 Apr 2024 |
USD |
89.455 |
89.455 |
89.455 |
89.455 |
89.455 |
-2.28 (-2.49%)
|
0 |
| 15 Apr 2024 |
USD |
91.735 |
91.735 |
91.735 |
91.735 |
91.735 |
-0.745 (-0.81%)
|
0 |
| 12 Apr 2024 |
USD |
92.48 |
92.48 |
92.48 |
92.48 |
92.48 |
-0.63 (-0.68%)
|
0 |
| 11 Apr 2024 |
USD |
93.11 |
93.11 |
93.11 |
93.11 |
93.11 |
-0.66 (-0.70%)
|
0 |
| 10 Apr 2024 |
USD |
93.77 |
93.77 |
93.77 |
93.77 |
93.77 |
-1.24 (-1.31%)
|
0 |
| 9 Apr 2024 |
USD |
95.01 |
95.01 |
95.01 |
95.01 |
95.01 |
+0.215 (+0.23%)
|
0 |
| 8 Apr 2024 |
USD |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
+0.575 (+0.61%)
|
0 |
| 5 Apr 2024 |
USD |
94.22 |
94.22 |
94.22 |
94.22 |
94.22 |
-1.11 (-1.16%)
|
0 |
