Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
USD |
94.185 |
94.185 |
94.185 |
94.185 |
94.185 |
-1.6 (-1.67%)
|
0 |
| 13 Mar 2024 |
USD |
95.785 |
95.785 |
95.785 |
95.785 |
95.785 |
+0.8 (+0.84%)
|
0 |
| 12 Mar 2024 |
USD |
94.985 |
94.985 |
94.985 |
94.985 |
94.985 |
+0.32 (+0.34%)
|
0 |
| 11 Mar 2024 |
USD |
94.665 |
94.665 |
94.665 |
94.665 |
94.665 |
-0.935 (-0.98%)
|
0 |
| 8 Mar 2024 |
USD |
95.6 |
95.6 |
95.6 |
95.6 |
95.6 |
+0.195 (+0.20%)
|
0 |
| 7 Mar 2024 |
USD |
95.405 |
95.405 |
95.405 |
95.405 |
95.405 |
+0.99 (+1.05%)
|
0 |
| 6 Mar 2024 |
USD |
94.415 |
94.415 |
94.415 |
94.415 |
94.415 |
+1.48 (+1.59%)
|
0 |
| 5 Mar 2024 |
USD |
92.935 |
92.935 |
92.935 |
92.935 |
92.935 |
-0.28 (-0.30%)
|
0 |
| 4 Mar 2024 |
USD |
93.215 |
93.215 |
93.215 |
93.215 |
93.215 |
-0.27 (-0.29%)
|
0 |
| 1 Mar 2024 |
USD |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
+0.73 (+0.79%)
|
0 |
| 29 Feb 2024 |
USD |
92.755 |
92.755 |
92.755 |
92.755 |
92.755 |
+0.485 (+0.53%)
|
0 |
| 28 Feb 2024 |
USD |
92.27 |
92.27 |
92.27 |
92.27 |
92.27 |
-1.15 (-1.23%)
|
0 |
| 27 Feb 2024 |
USD |
93.42 |
93.42 |
93.42 |
93.42 |
93.42 |
+0.44 (+0.47%)
|
0 |
| 26 Feb 2024 |
USD |
92.98 |
92.98 |
92.98 |
92.98 |
92.98 |
-0.375 (-0.40%)
|
0 |
| 23 Feb 2024 |
USD |
93.355 |
93.355 |
93.355 |
93.355 |
93.355 |
+0.31 (+0.33%)
|
0 |
| 22 Feb 2024 |
USD |
93.045 |
93.045 |
93.045 |
93.045 |
93.045 |
+0.27 (+0.29%)
|
0 |
| 21 Feb 2024 |
USD |
92.775 |
92.775 |
92.775 |
92.775 |
92.775 |
-0.115 (-0.12%)
|
0 |
| 20 Feb 2024 |
USD |
92.89 |
92.89 |
92.89 |
92.89 |
92.89 |
+0.095 (+0.10%)
|
0 |
| 19 Feb 2024 |
USD |
92.795 |
92.795 |
92.795 |
92.795 |
92.795 |
-0.165 (-0.18%)
|
0 |
| 16 Feb 2024 |
USD |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
+0.905 (+0.98%)
|
0 |
| 15 Feb 2024 |
USD |
92.055 |
92.055 |
92.055 |
92.055 |
92.055 |
+1.3 (+1.43%)
|
0 |
| 14 Feb 2024 |
USD |
90.755 |
90.755 |
90.755 |
90.755 |
90.755 |
+0.665 (+0.74%)
|
0 |
| 13 Feb 2024 |
USD |
90.09 |
90.09 |
90.09 |
90.09 |
90.09 |
-2.155 (-2.34%)
|
0 |
| 12 Feb 2024 |
USD |
92.245 |
92.245 |
92.245 |
92.245 |
92.245 |
+0.815 (+0.89%)
|
0 |
| 9 Feb 2024 |
USD |
91.43 |
91.43 |
91.43 |
91.43 |
91.43 |
+0.19 (+0.21%)
|
0 |
| 8 Feb 2024 |
USD |
91.24 |
91.24 |
91.24 |
91.24 |
91.24 |
-0.42 (-0.46%)
|
0 |
| 7 Feb 2024 |
USD |
91.66 |
91.66 |
91.66 |
91.66 |
91.66 |
+0.005 (+0.01%)
|
0 |
| 6 Feb 2024 |
USD |
91.655 |
91.655 |
91.655 |
91.655 |
91.655 |
+1.33 (+1.47%)
|
0 |
| 5 Feb 2024 |
USD |
90.325 |
90.325 |
90.325 |
90.325 |
90.325 |
-0.9 (-0.99%)
|
0 |
| 2 Feb 2024 |
USD |
91.225 |
91.225 |
91.225 |
91.225 |
91.225 |
-0.1 (-0.11%)
|
0 |
