Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
USD |
92.145 |
92.145 |
92.145 |
92.145 |
92.145 |
-0.215 (-0.23%)
|
0 |
| 15 Dec 2023 |
USD |
92.45 |
92.45 |
92.36 |
92.36 |
92.36 |
+0.125 (+0.14%)
|
500 |
| 14 Dec 2023 |
USD |
92.235 |
92.235 |
92.235 |
92.235 |
92.235 |
+3.48 (+3.92%)
|
0 |
| 13 Dec 2023 |
USD |
88.755 |
88.755 |
88.755 |
88.755 |
88.755 |
+0.635 (+0.72%)
|
0 |
| 12 Dec 2023 |
USD |
88.12 |
88.12 |
88.12 |
88.12 |
88.12 |
-3.69 (-4.02%)
|
0 |
| 11 Dec 2023 |
USD |
91.81 |
91.81 |
91.81 |
91.81 |
91.81 |
-0.035 (-0.04%)
|
0 |
| 8 Dec 2023 |
USD |
91.845 |
91.845 |
91.845 |
91.845 |
91.845 |
+0.31 (+0.34%)
|
0 |
| 7 Dec 2023 |
USD |
91.535 |
91.535 |
91.535 |
91.535 |
91.535 |
-0.245 (-0.27%)
|
0 |
| 6 Dec 2023 |
USD |
92.04 |
92.04 |
91.78 |
91.78 |
91.78 |
+1.27 (+1.40%)
|
25 |
| 5 Dec 2023 |
USD |
90.51 |
90.51 |
90.51 |
90.51 |
90.51 |
-1.135 (-1.24%)
|
0 |
| 4 Dec 2023 |
USD |
91.68 |
91.68 |
91.645 |
91.645 |
91.645 |
-0.66 (-0.72%)
|
56 |
| 1 Dec 2023 |
USD |
92.305 |
92.305 |
92.305 |
92.305 |
92.305 |
+0.92 (+1.01%)
|
0 |
| 30 Nov 2023 |
USD |
91.385 |
91.385 |
91.385 |
91.385 |
91.385 |
+0.02 (+0.02%)
|
0 |
| 29 Nov 2023 |
USD |
91.365 |
91.365 |
91.365 |
91.365 |
91.365 |
-0.75 (-0.81%)
|
0 |
| 28 Nov 2023 |
USD |
92.115 |
92.115 |
92.115 |
92.115 |
92.115 |
+0.74 (+0.81%)
|
0 |
| 27 Nov 2023 |
USD |
91.375 |
91.375 |
91.375 |
91.375 |
91.375 |
-0.765 (-0.83%)
|
0 |
| 24 Nov 2023 |
USD |
92.14 |
92.14 |
92.14 |
92.14 |
92.14 |
+0.135 (+0.15%)
|
0 |
| 23 Nov 2023 |
USD |
92.005 |
92.005 |
92.005 |
92.005 |
92.005 |
+0.265 (+0.29%)
|
0 |
| 22 Nov 2023 |
USD |
91.74 |
91.74 |
91.74 |
91.74 |
91.74 |
-0.205 (-0.22%)
|
0 |
| 21 Nov 2023 |
USD |
92.08 |
92.08 |
91.945 |
91.945 |
91.945 |
-0.235 (-0.25%)
|
740 |
| 20 Nov 2023 |
USD |
92.1981 |
92.1981 |
92.18 |
92.18 |
92.18 |
+0.845 (+0.93%)
|
3,000 |
| 17 Nov 2023 |
USD |
91.335 |
91.335 |
91.335 |
91.335 |
91.335 |
+0.755 (+0.83%)
|
0 |
| 16 Nov 2023 |
USD |
91.5 |
91.56 |
90.58 |
90.58 |
90.58 |
-1.67 (-1.81%)
|
6,000 |
| 15 Nov 2023 |
USD |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
+0.835 (+0.91%)
|
0 |
| 14 Nov 2023 |
USD |
91.415 |
91.415 |
91.415 |
91.415 |
91.415 |
+2.26 (+2.53%)
|
0 |
| 13 Nov 2023 |
USD |
88.78 |
89.32 |
88.78 |
89.155 |
89.155 |
+1.035 (+1.17%)
|
520 |
| 10 Nov 2023 |
USD |
88.33 |
88.368 |
88.01 |
88.12 |
88.12 |
-1.795 (-2.00%)
|
3,000 |
| 9 Nov 2023 |
USD |
89.915 |
89.915 |
89.915 |
89.915 |
89.915 |
+0.405 (+0.45%)
|
0 |
| 8 Nov 2023 |
USD |
89.51 |
89.51 |
89.51 |
89.51 |
89.51 |
+0.04 (+0.04%)
|
0 |
| 7 Nov 2023 |
USD |
89.47 |
89.47 |
89.47 |
89.47 |
89.47 |
-1.135 (-1.25%)
|
0 |
