Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2015 |
USD |
93.08 |
93.08 |
93.08 |
93.08 |
93.08 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
USD |
93.08 |
93.08 |
93.08 |
93.08 |
93.08 |
+0.665 (+0.72%)
|
0 |
| 1 Jul 2015 |
USD |
92.415 |
92.415 |
92.415 |
92.415 |
92.415 |
+0.675 (+0.74%)
|
0 |
| 30 Jun 2015 |
USD |
91.74 |
91.74 |
91.74 |
91.74 |
91.74 |
+0.43 (+0.47%)
|
0 |
| 29 Jun 2015 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
-1.785 (-1.92%)
|
0 |
| 26 Jun 2015 |
USD |
93.095 |
93.095 |
93.095 |
93.095 |
93.095 |
-1.93 (-2.03%)
|
0 |
| 25 Jun 2015 |
USD |
95.025 |
95.025 |
95.025 |
95.025 |
95.025 |
-0.205 (-0.22%)
|
0 |
| 24 Jun 2015 |
USD |
95.23 |
95.23 |
95.23 |
95.23 |
95.23 |
-0.465 (-0.49%)
|
0 |
| 23 Jun 2015 |
USD |
95.695 |
95.695 |
95.695 |
95.695 |
95.695 |
+0.36 (+0.38%)
|
0 |
| 22 Jun 2015 |
USD |
95.335 |
95.335 |
95.335 |
95.335 |
95.335 |
+0.73 (+0.77%)
|
0 |
| 19 Jun 2015 |
USD |
94.605 |
94.605 |
94.605 |
94.605 |
94.605 |
-0.2 (-0.21%)
|
0 |
| 18 Jun 2015 |
USD |
94.805 |
94.805 |
94.805 |
94.805 |
94.805 |
+1.475 (+1.58%)
|
0 |
| 17 Jun 2015 |
USD |
93.33 |
93.33 |
93.33 |
93.33 |
93.33 |
-0.17 (-0.18%)
|
0 |
| 16 Jun 2015 |
USD |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
+0.38 (+0.41%)
|
0 |
| 15 Jun 2015 |
USD |
93.12 |
93.12 |
93.12 |
93.12 |
93.12 |
-0.66 (-0.70%)
|
0 |
| 12 Jun 2015 |
USD |
93.78 |
93.78 |
93.78 |
93.78 |
93.78 |
+0.12 (+0.13%)
|
0 |
| 11 Jun 2015 |
USD |
93.66 |
93.66 |
93.66 |
93.66 |
93.66 |
+0.455 (+0.49%)
|
0 |
| 10 Jun 2015 |
USD |
93.205 |
93.205 |
93.205 |
93.205 |
93.205 |
+1.36 (+1.48%)
|
0 |
| 9 Jun 2015 |
USD |
91.845 |
91.845 |
91.845 |
91.845 |
91.845 |
-0.355 (-0.39%)
|
0 |
| 8 Jun 2015 |
USD |
92.2 |
92.2 |
92.2 |
92.2 |
92.2 |
-0.215 (-0.23%)
|
0 |
| 5 Jun 2015 |
USD |
92.415 |
92.415 |
92.415 |
92.415 |
92.415 |
-0.715 (-0.77%)
|
0 |
| 4 Jun 2015 |
USD |
93.13 |
93.13 |
93.13 |
93.13 |
93.13 |
-1.865 (-1.96%)
|
0 |
| 3 Jun 2015 |
USD |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
+0.52 (+0.55%)
|
0 |
| 2 Jun 2015 |
USD |
94.475 |
94.475 |
94.475 |
94.475 |
94.475 |
-0.2 (-0.21%)
|
0 |
| 1 Jun 2015 |
USD |
94.675 |
94.675 |
94.675 |
94.675 |
94.675 |
-0.78 (-0.82%)
|
0 |
| 29 May 2015 |
USD |
95.455 |
95.455 |
95.455 |
95.455 |
95.455 |
+0.57 (+0.60%)
|
0 |
| 28 May 2015 |
USD |
94.885 |
94.885 |
94.885 |
94.885 |
94.885 |
-2.965 (-3.03%)
|
0 |
| 27 May 2015 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
+0.885 (+0.91%)
|
0 |
| 26 May 2015 |
USD |
96.965 |
96.965 |
96.965 |
96.965 |
96.965 |
+0.065 (+0.07%)
|
0 |
| 22 May 2015 |
USD |
96.9 |
96.9 |
96.9 |
96.9 |
96.9 |
-0.07 (-0.07%)
|
0 |
