| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 20.47 | 20.5845 | 20.155 | 20.41 | 20.41 | -0.17 (-0.83%) | 149,770 |
| 29 Apr 2024 | USD | 20.72 | 20.9699 | 20.4848 | 20.58 | 20.58 | -0.2 (-0.96%) | 234,993 |
| 26 Apr 2024 | USD | 20.32 | 21 | 20.21 | 20.78 | 20.78 | +0.68 (+3.38%) | 218,411 |
| 25 Apr 2024 | USD | 20.24 | 20.3 | 19.61 | 20.1 | 20.1 | -0.52 (-2.52%) | 148,304 |
| 24 Apr 2024 | USD | 20.23 | 20.66 | 20.11 | 20.62 | 20.62 | +0.44 (+2.18%) | 332,803 |
| 23 Apr 2024 | USD | 19.42 | 20.18 | 19.3 | 20.18 | 20.18 | +0.82 (+4.24%) | 220,664 |
| 22 Apr 2024 | USD | 19.48 | 19.64 | 19.07 | 19.36 | 19.36 | +0.05 (+0.26%) | 166,792 |
| 19 Apr 2024 | USD | 19.49 | 19.68 | 19.25 | 19.31 | 19.31 | -0.27 (-1.38%) | 169,893 |
| 18 Apr 2024 | USD | 19.16 | 19.89 | 19.03 | 19.58 | 19.58 | +0.5 (+2.62%) | 235,278 |
| 17 Apr 2024 | USD | 19.56 | 19.56 | 19.05 | 19.08 | 19.08 | -0.33 (-1.70%) | 162,996 |
| 16 Apr 2024 | USD | 19.24 | 19.62 | 18.9314 | 19.41 | 19.41 | +0.17 (+0.88%) | 169,622 |
| 15 Apr 2024 | USD | 20.27 | 20.46 | 19.18 | 19.24 | 19.24 | -0.88 (-4.37%) | 168,802 |
| 12 Apr 2024 | USD | 20.68 | 20.68 | 19.84 | 20.12 | 20.12 | -0.62 (-2.99%) | 245,134 |
| 11 Apr 2024 | USD | 20.95 | 20.99 | 20.35 | 20.74 | 20.74 | -0.14 (-0.67%) | 216,357 |
| 10 Apr 2024 | USD | 21 | 21.175 | 20.5 | 20.88 | 20.88 | -0.53 (-2.48%) | 322,100 |
| 9 Apr 2024 | USD | 21.29 | 21.71 | 21.23 | 21.41 | 21.41 | +0.14 (+0.66%) | 258,770 |
| 8 Apr 2024 | USD | 21.21 | 21.64 | 20.95 | 21.27 | 21.27 | +0.59 (+2.85%) | 469,898 |
| 5 Apr 2024 | USD | 20.58 | 20.74 | 20.0713 | 20.68 | 20.68 | +0.13 (+0.63%) | 351,135 |
| 4 Apr 2024 | USD | 21.52 | 21.6325 | 20.5 | 20.55 | 20.55 | -0.73 (-3.43%) | 538,554 |
| 3 Apr 2024 | USD | 21.74 | 21.81 | 21.175 | 21.28 | 21.28 | -0.59 (-2.70%) | 458,093 |
| 2 Apr 2024 | USD | 22 | 22 | 21.4402 | 21.87 | 21.87 | -0.22 (-1.00%) | 396,542 |
| 1 Apr 2024 | USD | 22.9 | 23.17 | 22.08 | 22.09 | 22.09 | -0.66 (-2.90%) | 249,157 |
| 28 Mar 2024 | USD | 22.53 | 22.84 | 22.46 | 22.75 | 22.75 | +0.27 (+1.20%) | 230,046 |
| 27 Mar 2024 | USD | 23.19 | 23.19 | 22 | 22.48 | 22.48 | -0.6 (-2.60%) | 404,265 |
| 26 Mar 2024 | USD | 23.75 | 23.84 | 22.71 | 23.08 | 23.08 | -0.74 (-3.11%) | 383,801 |
| 25 Mar 2024 | USD | 23.64 | 25.21 | 23.5 | 23.82 | 23.82 | +0.18 (+0.76%) | 670,876 |
| 22 Mar 2024 | USD | 23.9 | 24.099 | 23.34 | 23.64 | 23.64 | -0.26 (-1.09%) | 168,172 |
| 21 Mar 2024 | USD | 24.1 | 24.1899 | 23.5402 | 23.9 | 23.9 | -0.23 (-0.95%) | 320,717 |
| 20 Mar 2024 | USD | 22.4 | 24.39 | 22.4 | 24.13 | 24.13 | +1.74 (+7.77%) | 617,362 |
| 19 Mar 2024 | USD | 22.2 | 22.5929 | 21.83 | 22.39 | 22.39 | +0.02 (+0.09%) | 359,776 |
