| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 18.79 | 19 | 18.515 | 18.52 | 18.52 | -0.02 (-0.11%) | 188,903 |
| 13 May 2024 | USD | 18.89 | 19.09 | 18.36 | 18.54 | 18.54 | -0.21 (-1.12%) | 336,489 |
| 10 May 2024 | USD | 19.48 | 19.5 | 18.75 | 18.75 | 18.75 | -0.57 (-2.95%) | 252,151 |
| 9 May 2024 | USD | 19.27 | 19.485 | 18.76 | 19.32 | 19.32 | -0.04 (-0.21%) | 285,869 |
| 8 May 2024 | USD | 19.11 | 19.469 | 18.73 | 19.36 | 19.36 | +0.15 (+0.78%) | 425,712 |
| 7 May 2024 | USD | 20.9 | 21.22 | 17.93 | 19.21 | 19.21 | -2.99 (-13.47%) | 1,485,543 |
| 6 May 2024 | USD | 21.2 | 22.218 | 21.2 | 22.2 | 22.2 | +1.18 (+5.61%) | 546,358 |
| 3 May 2024 | USD | 21.42 | 21.6807 | 20.75 | 21.02 | 21.02 | 0.0 (0.0%) | 311,174 |
| 2 May 2024 | USD | 20.78 | 21.23 | 20.275 | 21.02 | 21.02 | +0.55 (+2.69%) | 319,765 |
| 1 May 2024 | USD | 20.45 | 20.91 | 20.05 | 20.47 | 20.47 | +0.06 (+0.29%) | 287,774 |
| 30 Apr 2024 | USD | 20.47 | 20.5845 | 20.155 | 20.41 | 20.41 | -0.17 (-0.83%) | 149,770 |
| 29 Apr 2024 | USD | 20.72 | 20.9699 | 20.4848 | 20.58 | 20.58 | -0.2 (-0.96%) | 234,993 |
| 26 Apr 2024 | USD | 20.32 | 21 | 20.21 | 20.78 | 20.78 | +0.68 (+3.38%) | 218,411 |
| 25 Apr 2024 | USD | 20.24 | 20.3 | 19.61 | 20.1 | 20.1 | -0.52 (-2.52%) | 148,304 |
| 24 Apr 2024 | USD | 20.23 | 20.66 | 20.11 | 20.62 | 20.62 | +0.44 (+2.18%) | 332,803 |
| 23 Apr 2024 | USD | 19.42 | 20.18 | 19.3 | 20.18 | 20.18 | +0.82 (+4.24%) | 220,664 |
| 22 Apr 2024 | USD | 19.48 | 19.64 | 19.07 | 19.36 | 19.36 | +0.05 (+0.26%) | 166,792 |
| 19 Apr 2024 | USD | 19.49 | 19.68 | 19.25 | 19.31 | 19.31 | -0.27 (-1.38%) | 169,893 |
| 18 Apr 2024 | USD | 19.16 | 19.89 | 19.03 | 19.58 | 19.58 | +0.5 (+2.62%) | 235,278 |
| 17 Apr 2024 | USD | 19.56 | 19.56 | 19.05 | 19.08 | 19.08 | -0.33 (-1.70%) | 162,996 |
| 16 Apr 2024 | USD | 19.24 | 19.62 | 18.9314 | 19.41 | 19.41 | +0.17 (+0.88%) | 169,622 |
| 15 Apr 2024 | USD | 20.27 | 20.46 | 19.18 | 19.24 | 19.24 | -0.88 (-4.37%) | 168,802 |
| 12 Apr 2024 | USD | 20.68 | 20.68 | 19.84 | 20.12 | 20.12 | -0.62 (-2.99%) | 245,134 |
| 11 Apr 2024 | USD | 20.95 | 20.99 | 20.35 | 20.74 | 20.74 | -0.14 (-0.67%) | 216,357 |
| 10 Apr 2024 | USD | 21 | 21.175 | 20.5 | 20.88 | 20.88 | -0.53 (-2.48%) | 322,100 |
| 9 Apr 2024 | USD | 21.29 | 21.71 | 21.23 | 21.41 | 21.41 | +0.14 (+0.66%) | 258,770 |
| 8 Apr 2024 | USD | 21.21 | 21.64 | 20.95 | 21.27 | 21.27 | +0.59 (+2.85%) | 469,898 |
| 5 Apr 2024 | USD | 20.58 | 20.74 | 20.0713 | 20.68 | 20.68 | +0.13 (+0.63%) | 351,135 |
| 4 Apr 2024 | USD | 21.52 | 21.6325 | 20.5 | 20.55 | 20.55 | -0.73 (-3.43%) | 538,554 |
| 3 Apr 2024 | USD | 21.74 | 21.81 | 21.175 | 21.28 | 21.28 | -0.59 (-2.70%) | 458,093 |
