| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 9.46 | 10.21 | 9.45 | 10.09 | 10.09 | +0.69 (+7.34%) | 108,139 |
| 31 May 2023 | USD | 9.32 | 9.635 | 9.015 | 9.4 | 9.4 | +0.02 (+0.21%) | 368,107 |
| 30 May 2023 | USD | 9.78 | 9.81 | 8.86 | 9.38 | 9.38 | -0.33 (-3.40%) | 98,797 |
| 26 May 2023 | USD | 9.79 | 9.9442 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 76,013 |
| 25 May 2023 | USD | 10.1 | 10.1 | 9.67 | 9.81 | 9.81 | -0.2 (-2.00%) | 83,884 |
| 24 May 2023 | USD | 9.79 | 10.07 | 9.76 | 10.01 | 10.01 | +0.04 (+0.40%) | 146,304 |
| 23 May 2023 | USD | 9.91 | 10.0683 | 9.88 | 9.97 | 9.97 | +0.03 (+0.30%) | 41,816 |
| 22 May 2023 | USD | 9.78 | 10.035 | 9.63 | 9.94 | 9.94 | +0.03 (+0.30%) | 81,735 |
| 19 May 2023 | USD | 9.72 | 10.12 | 9.63 | 9.91 | 9.91 | +0.33 (+3.44%) | 36,284 |
| 18 May 2023 | USD | 9.36 | 9.695 | 9.36 | 9.58 | 9.58 | +0.17 (+1.81%) | 38,238 |
| 17 May 2023 | USD | 9.23 | 9.48 | 9.1385 | 9.41 | 9.41 | +0.31 (+3.41%) | 32,541 |
| 16 May 2023 | USD | 9.27 | 9.63 | 9.075 | 9.1 | 9.1 | -0.11 (-1.19%) | 101,894 |
| 15 May 2023 | USD | 9.07 | 9.28 | 9 | 9.21 | 9.21 | +0.21 (+2.33%) | 36,959 |
| 12 May 2023 | USD | 9.27 | 9.285 | 8.98 | 9 | 9 | -0.2 (-2.17%) | 31,580 |
| 11 May 2023 | USD | 9.19 | 9.4685 | 8.9415 | 9.2 | 9.2 | -0.08 (-0.86%) | 53,012 |
| 10 May 2023 | USD | 9.2 | 9.5 | 9.14 | 9.28 | 9.28 | +0.22 (+2.43%) | 82,274 |
| 9 May 2023 | USD | 8.61 | 9.31 | 8.61 | 9.06 | 9.06 | +1.02 (+12.69%) | 251,576 |
| 8 May 2023 | USD | 8.38 | 8.38 | 7.94 | 8.04 | 8.04 | -0.14 (-1.71%) | 110,801 |
| 5 May 2023 | USD | 8.07 | 8.49 | 8.07 | 8.18 | 8.18 | +0.27 (+3.41%) | 42,751 |
| 4 May 2023 | USD | 7.92 | 8.05 | 7.755 | 7.91 | 7.91 | -0.04 (-0.50%) | 53,780 |
| 3 May 2023 | USD | 8.14 | 8.2 | 7.855 | 7.95 | 7.95 | -0.14 (-1.73%) | 41,082 |
| 2 May 2023 | USD | 8.22 | 8.33 | 7.9 | 8.09 | 8.09 | -0.27 (-3.23%) | 75,806 |
| 1 May 2023 | USD | 8.23 | 8.55 | 8.195 | 8.36 | 8.36 | +0.13 (+1.58%) | 52,960 |
| 28 Apr 2023 | USD | 8.16 | 8.36 | 8.03 | 8.23 | 8.23 | +0.09 (+1.11%) | 32,304 |
| 27 Apr 2023 | USD | 8 | 8.14 | 7.96 | 8.14 | 8.14 | +0.22 (+2.78%) | 22,823 |
| 26 Apr 2023 | USD | 8.12 | 8.36 | 7.82 | 7.92 | 7.92 | -0.18 (-2.22%) | 48,901 |
| 25 Apr 2023 | USD | 7.98 | 8.23 | 7.98 | 8.1 | 8.1 | -0.01 (-0.12%) | 75,651 |
| 24 Apr 2023 | USD | 8.24 | 8.24 | 8.01 | 8.11 | 8.11 | -0.07 (-0.86%) | 21,805 |
| 21 Apr 2023 | USD | 8.19 | 8.255 | 8.025 | 8.18 | 8.18 | 0.0 (0.0%) | 52,669 |
| 20 Apr 2023 | USD | 8.02 | 8.25 | 7.81 | 8.18 | 8.18 | -0.11 (-1.33%) | 36,338 |
