| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 31.28 | 31.76 | 31.05 | 31.51 | 31.51 | +0.11 (+0.35%) | 1,175,400 |
| 2 Nov 2012 | USD | 31.63 | 31.85 | 31.36 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,115,200 |
| 1 Nov 2012 | USD | 29.81 | 31.62 | 29.23 | 31.5 | 31.5 | +1.86 (+6.28%) | 3,360,300 |
| 31 Oct 2012 | USD | 29.63 | 29.7 | 28.6 | 29.64 | 29.64 | +0.09 (+0.30%) | 1,787,000 |
| 30 Oct 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.9 | 29.96 | 28.83 | 29.55 | 29.55 | -0.25 (-0.84%) | 2,133,500 |
| 25 Oct 2012 | USD | 30.49 | 30.59 | 29.8 | 29.8 | 29.8 | -0.23 (-0.77%) | 2,257,800 |
| 24 Oct 2012 | USD | 30.77 | 31 | 29.88 | 30.03 | 30.03 | -0.62 (-2.02%) | 2,762,400 |
| 23 Oct 2012 | USD | 31.05 | 31.07 | 29.9 | 30.65 | 30.65 | -0.84 (-2.67%) | 2,568,100 |
| 22 Oct 2012 | USD | 31.7 | 32.02 | 31.27 | 31.49 | 31.49 | -0.19 (-0.60%) | 1,495,100 |
| 19 Oct 2012 | USD | 32.03 | 32.08 | 31.38 | 31.68 | 31.68 | -0.41 (-1.28%) | 1,769,000 |
| 18 Oct 2012 | USD | 31.97 | 32.23 | 31.37 | 32.09 | 32.09 | +0.16 (+0.50%) | 2,257,000 |
| 17 Oct 2012 | USD | 32.13 | 32.23 | 31.64 | 31.93 | 31.93 | -0.37 (-1.15%) | 2,418,600 |
| 16 Oct 2012 | USD | 31.6 | 32.35 | 31.38 | 32.3 | 32.3 | +0.81 (+2.57%) | 1,945,700 |
| 15 Oct 2012 | USD | 31.02 | 31.6 | 30.96 | 31.49 | 31.49 | +0.43 (+1.38%) | 2,077,100 |
| 12 Oct 2012 | USD | 30.55 | 31.15 | 30.43 | 31.06 | 31.06 | +0.38 (+1.24%) | 1,997,100 |
| 11 Oct 2012 | USD | 30.2 | 30.75 | 30.11 | 30.68 | 30.68 | +0.79 (+2.64%) | 2,440,400 |
| 10 Oct 2012 | USD | 30.59 | 30.59 | 29.67 | 29.89 | 29.89 | -0.69 (-2.26%) | 3,910,600 |
| 9 Oct 2012 | USD | 30.65 | 30.85 | 28.22 | 30.58 | 30.58 | -0.26 (-0.84%) | 15,259,700 |
| 8 Oct 2012 | USD | 30.99 | 31.6 | 30.66 | 30.84 | 30.84 | -0.53 (-1.69%) | 2,609,400 |
| 5 Oct 2012 | USD | 29.71 | 32.07 | 29.64 | 31.37 | 31.37 | +1.78 (+6.02%) | 9,427,500 |
| 4 Oct 2012 | USD | 27.99 | 29.6 | 27.66 | 29.59 | 29.59 | +1.73 (+6.21%) | 5,856,800 |
| 3 Oct 2012 | USD | 27.82 | 27.95 | 27.33 | 27.86 | 27.86 | 0.0 (0.0%) | 3,839,500 |
| 2 Oct 2012 | USD | 29.13 | 29.25 | 27.64 | 27.86 | 27.86 | -0.19 (-0.68%) | 3,680,600 |
| 1 Oct 2012 | USD | 28.1 | 28.42 | 27.52 | 28.05 | 28.05 | +0.2 (+0.72%) | 2,871,900 |
| 28 Sep 2012 | USD | 28.35 | 28.35 | 27.5 | 27.85 | 27.85 | -0.64 (-2.25%) | 3,389,800 |
| 27 Sep 2012 | USD | 28.39 | 28.61 | 27.7 | 28.49 | 28.49 | +0.3 (+1.06%) | 3,413,700 |
| 26 Sep 2012 | USD | 30 | 30.04 | 27.38 | 28.19 | 28.19 | -1.83 (-6.10%) | 9,623,100 |
| 25 Sep 2012 | USD | 31.2 | 31.25 | 30.02 | 30.02 | 30.02 | -1.06 (-3.41%) | 3,178,800 |
