| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 52.52 | 53.44 | 51.86 | 53.07 | 53.07 | +0.11 (+0.21%) | 2,337,600 |
| 6 Apr 2012 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 51.38 | 53.4 | 51.23 | 52.96 | 52.96 | +2.95 (+5.90%) | 3,416,200 |
| 4 Apr 2012 | USD | 51.48 | 51.6 | 49.26 | 50.01 | 50.01 | -1.96 (-3.77%) | 3,250,300 |
| 3 Apr 2012 | USD | 53.05 | 53.52 | 51.39 | 51.97 | 51.97 | -1.36 (-2.55%) | 2,165,400 |
| 2 Apr 2012 | USD | 51.67 | 53.96 | 51.52 | 53.33 | 53.33 | +1.46 (+2.81%) | 2,805,400 |
| 30 Mar 2012 | USD | 52.11 | 52.3 | 50.89 | 51.87 | 51.87 | +0.1 (+0.19%) | 2,444,500 |
| 29 Mar 2012 | USD | 50.33 | 52 | 50.25 | 51.77 | 51.77 | +1.27 (+2.51%) | 1,656,100 |
| 28 Mar 2012 | USD | 51.89 | 52.4 | 50.25 | 50.5 | 50.5 | -1.56 (-3.00%) | 1,916,600 |
| 27 Mar 2012 | USD | 52.03 | 52.68 | 51.38 | 52.06 | 52.06 | +0.03 (+0.06%) | 1,693,800 |
| 26 Mar 2012 | USD | 51.31 | 52.76 | 51.11 | 52.03 | 52.03 | +1.36 (+2.68%) | 2,392,800 |
| 23 Mar 2012 | USD | 50.3 | 50.8 | 49.66 | 50.67 | 50.67 | +0.27 (+0.54%) | 1,970,800 |
| 22 Mar 2012 | USD | 50.13 | 50.66 | 49.73 | 50.4 | 50.4 | -0.23 (-0.45%) | 1,502,000 |
| 21 Mar 2012 | USD | 49.86 | 50.99 | 49.5 | 50.63 | 50.63 | +0.87 (+1.75%) | 2,054,900 |
| 20 Mar 2012 | USD | 49.85 | 49.97 | 49.28 | 49.76 | 49.76 | -0.56 (-1.11%) | 923,500 |
| 19 Mar 2012 | USD | 49.3 | 50.77 | 49.19 | 50.32 | 50.32 | +0.85 (+1.72%) | 1,624,000 |
| 16 Mar 2012 | USD | 50.3 | 50.31 | 49.26 | 49.47 | 49.47 | -1.1 (-2.18%) | 1,915,300 |
| 15 Mar 2012 | USD | 50.79 | 51.05 | 50.19 | 50.57 | 50.57 | -0.09 (-0.18%) | 1,271,400 |
| 14 Mar 2012 | USD | 51.01 | 51.19 | 50.19 | 50.66 | 50.66 | -0.34 (-0.67%) | 1,957,900 |
| 13 Mar 2012 | USD | 50.5 | 51.2 | 49.84 | 51 | 51 | +0.85 (+1.69%) | 2,045,200 |
| 12 Mar 2012 | USD | 50.33 | 50.67 | 49.72 | 50.15 | 50.15 | -0.57 (-1.12%) | 1,679,600 |
| 9 Mar 2012 | USD | 50.49 | 50.98 | 50.48 | 50.72 | 50.72 | -0.47 (-0.92%) | 2,007,800 |
| 8 Mar 2012 | USD | 51.58 | 51.68 | 50.66 | 51.19 | 51.19 | -0.14 (-0.27%) | 2,100,200 |
| 7 Mar 2012 | USD | 50.08 | 51.52 | 49.87 | 51.33 | 51.33 | +1.09 (+2.17%) | 5,524,700 |
| 6 Mar 2012 | USD | 48.49 | 50.33 | 47.41 | 50.24 | 50.24 | +3.69 (+7.93%) | 9,832,600 |
| 5 Mar 2012 | USD | 48.31 | 48.41 | 46.06 | 46.55 | 46.55 | -1.15 (-2.41%) | 2,757,000 |
| 2 Mar 2012 | USD | 48.02 | 49 | 47.43 | 47.7 | 47.7 | -0.2 (-0.42%) | 2,140,100 |
| 1 Mar 2012 | USD | 48.01 | 48.79 | 47.69 | 47.9 | 47.9 | +0.01 (+0.02%) | 2,504,400 |
| 29 Feb 2012 | USD | 48.95 | 49.71 | 47.75 | 47.89 | 47.89 | -0.83 (-1.70%) | 2,444,700 |
| 28 Feb 2012 | USD | 48 | 49.2 | 47.99 | 48.72 | 48.72 | +0.71 (+1.48%) | 2,501,100 |
