| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 46.27 | 48.21 | 46.21 | 48.01 | 48.01 | +1.01 (+2.15%) | 2,065,700 |
| 24 Feb 2012 | USD | 46.36 | 47.51 | 46.21 | 47 | 47 | +1.05 (+2.29%) | 2,341,000 |
| 23 Feb 2012 | USD | 45.58 | 46.06 | 45.35 | 45.95 | 45.95 | +0.38 (+0.83%) | 1,511,400 |
| 22 Feb 2012 | USD | 45.23 | 45.88 | 45.16 | 45.57 | 45.57 | -0.03 (-0.07%) | 1,469,400 |
| 21 Feb 2012 | USD | 46.18 | 46.35 | 45.16 | 45.6 | 45.6 | -0.26 (-0.57%) | 1,336,400 |
| 20 Feb 2012 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 46.93 | 46.96 | 45.81 | 45.86 | 45.86 | -0.76 (-1.63%) | 1,397,500 |
| 16 Feb 2012 | USD | 45.46 | 46.85 | 45.28 | 46.62 | 46.62 | +1.23 (+2.71%) | 1,430,700 |
| 15 Feb 2012 | USD | 46.32 | 46.5 | 45.21 | 45.39 | 45.39 | -0.64 (-1.39%) | 1,489,000 |
| 14 Feb 2012 | USD | 45.8 | 46.2 | 45.51 | 46.03 | 46.03 | +0.03 (+0.07%) | 953,500 |
| 13 Feb 2012 | USD | 46.43 | 46.47 | 45.48 | 46 | 46 | +0.33 (+0.72%) | 1,216,000 |
| 10 Feb 2012 | USD | 46.32 | 46.58 | 45.36 | 45.67 | 45.67 | -1.27 (-2.71%) | 1,850,400 |
| 9 Feb 2012 | USD | 47.11 | 47.11 | 46.38 | 46.94 | 46.94 | +0.03 (+0.06%) | 1,647,500 |
| 8 Feb 2012 | USD | 46.64 | 46.96 | 46.23 | 46.91 | 46.91 | +0.41 (+0.88%) | 1,709,400 |
| 7 Feb 2012 | USD | 46.11 | 47.08 | 46.06 | 46.5 | 46.5 | +0.2 (+0.43%) | 2,578,300 |
| 6 Feb 2012 | USD | 45.95 | 46.68 | 45.55 | 46.3 | 46.3 | +0.05 (+0.11%) | 2,029,900 |
| 3 Feb 2012 | USD | 45.36 | 46.39 | 45.16 | 46.25 | 46.25 | +1.14 (+2.53%) | 2,284,400 |
| 2 Feb 2012 | USD | 44.36 | 45.35 | 44.35 | 45.11 | 45.11 | +0.97 (+2.20%) | 3,097,000 |
| 1 Feb 2012 | USD | 42.9 | 44.25 | 42.7 | 44.14 | 44.14 | +1.44 (+3.37%) | 3,037,700 |
| 31 Jan 2012 | USD | 40.32 | 43.35 | 40.31 | 42.7 | 42.7 | +3.29 (+8.35%) | 6,129,600 |
| 30 Jan 2012 | USD | 39.46 | 39.59 | 38.8 | 39.41 | 39.41 | -0.47 (-1.18%) | 780,800 |
| 27 Jan 2012 | USD | 39.35 | 40.03 | 39.26 | 39.88 | 39.88 | +0.23 (+0.58%) | 828,300 |
| 26 Jan 2012 | USD | 40.58 | 40.98 | 39.5 | 39.65 | 39.65 | -0.68 (-1.69%) | 1,387,300 |
| 25 Jan 2012 | USD | 39.33 | 40.41 | 38.9 | 40.33 | 40.33 | +1.11 (+2.83%) | 1,210,800 |
| 24 Jan 2012 | USD | 38.96 | 39.55 | 38.5 | 39.22 | 39.22 | +0.02 (+0.05%) | 1,354,800 |
| 23 Jan 2012 | USD | 40.16 | 40.52 | 38.79 | 39.2 | 39.2 | -0.82 (-2.05%) | 1,490,100 |
| 20 Jan 2012 | USD | 39.93 | 40.25 | 39.66 | 40.02 | 40.02 | -0.08 (-0.20%) | 1,282,100 |
| 19 Jan 2012 | USD | 39.27 | 40.61 | 39.27 | 40.1 | 40.1 | +0.92 (+2.35%) | 1,889,300 |
| 18 Jan 2012 | USD | 38.17 | 39.84 | 37.95 | 39.18 | 39.18 | +1.06 (+2.78%) | 2,582,700 |
| 17 Jan 2012 | USD | 38.08 | 38.66 | 37.74 | 38.12 | 38.12 | +0.53 (+1.41%) | 1,999,300 |
