| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 8.68 | 8.68 | 8.22 | 8.29 | 8.29 | -0.42 (-4.82%) | 20,251 |
| 18 Apr 2023 | USD | 8.89 | 8.92 | 8.655 | 8.71 | 8.71 | -0.1 (-1.14%) | 63,444 |
| 17 Apr 2023 | USD | 8.79 | 8.87 | 8.7 | 8.81 | 8.81 | -0.06 (-0.68%) | 22,470 |
| 14 Apr 2023 | USD | 8.98 | 9.06 | 8.72 | 8.87 | 8.87 | -0.04 (-0.45%) | 21,264 |
| 13 Apr 2023 | USD | 8.77 | 8.95 | 8.77 | 8.91 | 8.91 | +0.19 (+2.18%) | 20,208 |
| 12 Apr 2023 | USD | 8.96 | 8.96 | 8.57 | 8.72 | 8.72 | -0.09 (-1.02%) | 21,772 |
| 11 Apr 2023 | USD | 8.75 | 8.87 | 8.64 | 8.81 | 8.81 | +0.08 (+0.92%) | 24,005 |
| 10 Apr 2023 | USD | 8.51 | 8.77 | 8.48 | 8.73 | 8.73 | +0.18 (+2.11%) | 38,016 |
| 6 Apr 2023 | USD | 8.56 | 8.57 | 8.41 | 8.55 | 8.55 | 0.0 (0.0%) | 18,042 |
| 5 Apr 2023 | USD | 8.54 | 8.55 | 8.21 | 8.55 | 8.55 | -0.05 (-0.58%) | 34,829 |
| 4 Apr 2023 | USD | 8.97 | 8.9982 | 8.55 | 8.6 | 8.6 | -0.36 (-4.02%) | 21,460 |
| 3 Apr 2023 | USD | 8.8 | 9.015 | 8.76 | 8.96 | 8.96 | +0.1 (+1.13%) | 40,405 |
| 31 Mar 2023 | USD | 8.55 | 9.025 | 8.51 | 8.86 | 8.86 | +0.31 (+3.63%) | 94,790 |
| 30 Mar 2023 | USD | 8.66 | 8.66 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 35,505 |
| 29 Mar 2023 | USD | 8.45 | 8.63 | 8.4101 | 8.5 | 8.5 | +0.07 (+0.83%) | 30,840 |
| 28 Mar 2023 | USD | 8.07 | 8.62 | 8.07 | 8.43 | 8.43 | +0.27 (+3.31%) | 80,652 |
| 27 Mar 2023 | USD | 8.11 | 8.17 | 7.98 | 8.16 | 8.16 | +0.18 (+2.26%) | 126,071 |
| 24 Mar 2023 | USD | 7.86 | 8.005 | 7.86 | 7.98 | 7.98 | -0.01 (-0.13%) | 64,029 |
| 23 Mar 2023 | USD | 7.82 | 8 | 7.795 | 7.99 | 7.99 | +0.24 (+3.10%) | 71,731 |
| 22 Mar 2023 | USD | 7.99 | 8.055 | 7.735 | 7.75 | 7.75 | -0.26 (-3.25%) | 36,741 |
| 21 Mar 2023 | USD | 7.75 | 8.04 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 41,726 |
| 20 Mar 2023 | USD | 7.69 | 7.82 | 7.52 | 7.63 | 7.63 | -0.03 (-0.39%) | 32,594 |
| 17 Mar 2023 | USD | 7.81 | 7.86 | 7.58 | 7.66 | 7.66 | -0.22 (-2.79%) | 76,360 |
| 16 Mar 2023 | USD | 7.76 | 7.91 | 7.715 | 7.88 | 7.88 | +0.05 (+0.64%) | 46,272 |
| 15 Mar 2023 | USD | 7.44 | 7.84 | 7.38 | 7.83 | 7.83 | +0.15 (+1.95%) | 76,581 |
| 14 Mar 2023 | USD | 7.44 | 7.84 | 7.26 | 7.68 | 7.68 | +0.39 (+5.35%) | 103,116 |
| 13 Mar 2023 | USD | 7.34 | 7.54 | 7.07 | 7.29 | 7.29 | -0.21 (-2.80%) | 104,344 |
| 10 Mar 2023 | USD | 8.06 | 8.06 | 7.5 | 7.5 | 7.5 | -0.64 (-7.86%) | 163,849 |
| 9 Mar 2023 | USD | 8.44 | 8.5 | 8.13 | 8.14 | 8.14 | -0.32 (-3.78%) | 31,945 |
| 8 Mar 2023 | USD | 8.55 | 8.6 | 8.27 | 8.46 | 8.46 | -0.05 (-0.59%) | 34,073 |
