Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 37 | 37.67 | 36.97 | 37.59 | 37.59 | +0.23 (+0.62%) | 1,800,200 |
12 Jan 2012 | USD | 37.59 | 37.98 | 36.82 | 37.36 | 37.36 | -0.08 (-0.21%) | 1,711,600 |
11 Jan 2012 | USD | 37.12 | 37.68 | 36.85 | 37.44 | 37.44 | +0.63 (+1.71%) | 2,027,200 |
10 Jan 2012 | USD | 37.63 | 37.8 | 36.72 | 36.81 | 36.81 | -0.42 (-1.13%) | 2,078,200 |
9 Jan 2012 | USD | 37.11 | 38 | 36.18 | 37.23 | 37.23 | +0.43 (+1.17%) | 2,913,900 |
6 Jan 2012 | USD | 36.85 | 37.25 | 36.56 | 36.8 | 36.8 | -0.19 (-0.51%) | 1,576,300 |
5 Jan 2012 | USD | 36.91 | 37.65 | 36.67 | 36.99 | 36.99 | +0.39 (+1.07%) | 3,073,000 |
4 Jan 2012 | USD | 36.34 | 36.9 | 35.91 | 36.6 | 36.6 | +0.14 (+0.38%) | 1,280,800 |
3 Jan 2012 | USD | 36.75 | 38.43 | 36.27 | 36.46 | 36.46 | +0.94 (+2.65%) | 2,160,900 |
2 Jan 2012 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 35.71 | 35.85 | 35.43 | 35.52 | 35.52 | -0.11 (-0.31%) | 1,097,700 |
29 Dec 2011 | USD | 35.05 | 35.85 | 34.42 | 35.63 | 35.63 | +0.81 (+2.33%) | 1,274,900 |
28 Dec 2011 | USD | 36.09 | 36.17 | 34.75 | 34.82 | 34.82 | -1.21 (-3.36%) | 1,014,600 |
27 Dec 2011 | USD | 36.25 | 36.34 | 35.36 | 36.03 | 36.03 | -0.22 (-0.61%) | 927,500 |
26 Dec 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 36.57 | 36.64 | 35.5 | 36.25 | 36.25 | -0.09 (-0.25%) | 1,049,600 |
22 Dec 2011 | USD | 35.72 | 36.68 | 35.7 | 36.34 | 36.34 | +0.84 (+2.37%) | 1,704,800 |
21 Dec 2011 | USD | 36.08 | 36.44 | 34.65 | 35.5 | 35.5 | -0.51 (-1.42%) | 1,402,300 |
20 Dec 2011 | USD | 35.34 | 36.13 | 35.34 | 36.01 | 36.01 | +1.22 (+3.51%) | 1,759,400 |
19 Dec 2011 | USD | 35.44 | 36.06 | 34.61 | 34.79 | 34.79 | -0.39 (-1.11%) | 3,588,200 |
16 Dec 2011 | USD | 37.13 | 37.2 | 34.93 | 35.18 | 35.18 | -1.62 (-4.40%) | 6,221,600 |
15 Dec 2011 | USD | 41.3 | 41.3 | 36.55 | 36.8 | 36.8 | -3.75 (-9.25%) | 6,626,400 |
14 Dec 2011 | USD | 41.7 | 41.86 | 39.95 | 40.55 | 40.55 | -1.26 (-3.01%) | 2,453,300 |
13 Dec 2011 | USD | 43.29 | 43.83 | 41.62 | 41.81 | 41.81 | -0.46 (-1.09%) | 2,096,500 |
12 Dec 2011 | USD | 42.3 | 42.72 | 41.66 | 42.27 | 42.27 | -0.71 (-1.65%) | 1,296,600 |
9 Dec 2011 | USD | 41.73 | 43.11 | 41.44 | 42.98 | 42.98 | +1.36 (+3.27%) | 960,300 |
8 Dec 2011 | USD | 42.29 | 42.51 | 41.29 | 41.62 | 41.62 | -0.84 (-1.98%) | 1,222,100 |
7 Dec 2011 | USD | 43.28 | 43.41 | 42.05 | 42.46 | 42.46 | -0.87 (-2.01%) | 1,658,500 |
6 Dec 2011 | USD | 44.23 | 44.23 | 43.22 | 43.33 | 43.33 | -0.94 (-2.12%) | 720,200 |