| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 44.08 | 44.52 | 43.64 | 44.27 | 44.27 | +0.95 (+2.19%) | 1,473,400 |
| 2 Dec 2011 | USD | 44.05 | 44.46 | 43.14 | 43.32 | 43.32 | -0.34 (-0.78%) | 1,083,200 |
| 1 Dec 2011 | USD | 43.95 | 44.76 | 43.54 | 43.66 | 43.66 | -0.19 (-0.43%) | 1,339,800 |
| 30 Nov 2011 | USD | 43.39 | 44.25 | 43.07 | 43.85 | 43.85 | +2.03 (+4.85%) | 2,063,500 |
| 29 Nov 2011 | USD | 42.06 | 42.06 | 40.11 | 41.82 | 41.82 | -0.28 (-0.67%) | 2,090,100 |
| 28 Nov 2011 | USD | 41.33 | 42.49 | 41.25 | 42.1 | 42.1 | +2.14 (+5.36%) | 1,595,500 |
| 25 Nov 2011 | USD | 40.05 | 40.95 | 39.82 | 39.96 | 39.96 | -0.35 (-0.87%) | 360,100 |
| 24 Nov 2011 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 41.09 | 41.6 | 40.05 | 40.31 | 40.31 | -1.3 (-3.12%) | 1,038,800 |
| 22 Nov 2011 | USD | 41.81 | 42.17 | 41.25 | 41.61 | 41.61 | -0.48 (-1.14%) | 983,100 |
| 21 Nov 2011 | USD | 42.3 | 42.55 | 41.5 | 42.09 | 42.09 | -0.88 (-2.05%) | 1,390,200 |
| 18 Nov 2011 | USD | 43.28 | 43.43 | 42.74 | 42.97 | 42.97 | -0.2 (-0.46%) | 998,700 |
| 17 Nov 2011 | USD | 43.75 | 43.9 | 42.46 | 43.17 | 43.17 | -0.89 (-2.02%) | 1,489,800 |
| 16 Nov 2011 | USD | 43.76 | 45.56 | 43.61 | 44.06 | 44.06 | -0.11 (-0.25%) | 1,830,100 |
| 15 Nov 2011 | USD | 44.09 | 44.9 | 43.2 | 44.17 | 44.17 | -0.27 (-0.61%) | 2,201,700 |
| 14 Nov 2011 | USD | 40.95 | 44.51 | 40.87 | 44.44 | 44.44 | +3.65 (+8.95%) | 3,902,800 |
| 11 Nov 2011 | USD | 41.08 | 41.74 | 40.73 | 40.79 | 40.79 | +0.15 (+0.37%) | 1,643,500 |
| 10 Nov 2011 | USD | 42.17 | 42.17 | 39.76 | 40.64 | 40.64 | -0.98 (-2.35%) | 2,205,400 |
| 9 Nov 2011 | USD | 42.96 | 43.04 | 41.54 | 41.62 | 41.62 | -2.52 (-5.71%) | 1,068,800 |
| 8 Nov 2011 | USD | 44.81 | 44.81 | 43.03 | 44.14 | 44.14 | -0.18 (-0.41%) | 971,900 |
| 7 Nov 2011 | USD | 44.23 | 45 | 43.54 | 44.32 | 44.32 | +0.36 (+0.82%) | 2,131,800 |
| 4 Nov 2011 | USD | 43.48 | 44.06 | 43.12 | 43.96 | 43.96 | -0.01 (-0.02%) | 1,465,000 |
| 3 Nov 2011 | USD | 41.94 | 44.13 | 41.24 | 43.97 | 43.97 | +2.31 (+5.54%) | 2,110,900 |
| 2 Nov 2011 | USD | 40.14 | 41.98 | 39.73 | 41.66 | 41.66 | +1.97 (+4.96%) | 1,713,400 |
| 1 Nov 2011 | USD | 40.48 | 41.35 | 39.48 | 39.69 | 39.69 | -2.52 (-5.97%) | 1,576,200 |
| 31 Oct 2011 | USD | 42.08 | 43 | 41.77 | 42.21 | 42.21 | -0.79 (-1.84%) | 1,504,300 |
| 28 Oct 2011 | USD | 41.01 | 43.15 | 40.64 | 43 | 43 | +1.57 (+3.79%) | 2,667,600 |
| 27 Oct 2011 | USD | 40.65 | 41.84 | 40.25 | 41.43 | 41.43 | +1.83 (+4.62%) | 2,069,400 |
| 26 Oct 2011 | USD | 39.71 | 40 | 38.58 | 39.6 | 39.6 | +0.34 (+0.87%) | 755,700 |
| 25 Oct 2011 | USD | 39.8 | 40.47 | 39.13 | 39.26 | 39.26 | -0.87 (-2.17%) | 1,601,800 |
