| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 38.9 | 40.4 | 38.79 | 40.13 | 40.13 | +1.46 (+3.78%) | 1,170,000 |
| 21 Oct 2011 | USD | 39.02 | 39.29 | 38.14 | 38.67 | 38.67 | +0.27 (+0.70%) | 1,284,600 |
| 20 Oct 2011 | USD | 38.58 | 38.79 | 37.45 | 38.4 | 38.4 | -0.31 (-0.80%) | 1,511,900 |
| 19 Oct 2011 | USD | 38.99 | 40 | 38.59 | 38.71 | 38.71 | -0.45 (-1.15%) | 1,320,900 |
| 18 Oct 2011 | USD | 38.19 | 39.4 | 37.53 | 39.16 | 39.16 | +0.81 (+2.11%) | 1,138,600 |
| 17 Oct 2011 | USD | 39.48 | 39.82 | 38.17 | 38.35 | 38.35 | -1.25 (-3.16%) | 1,241,700 |
| 14 Oct 2011 | USD | 39.24 | 39.79 | 38.54 | 39.6 | 39.6 | +0.99 (+2.56%) | 1,747,400 |
| 13 Oct 2011 | USD | 39.06 | 39.4 | 37.95 | 38.61 | 38.61 | -0.9 (-2.28%) | 2,263,500 |
| 12 Oct 2011 | USD | 38.58 | 39.8 | 38.5 | 39.51 | 39.51 | +1.13 (+2.94%) | 2,454,800 |
| 11 Oct 2011 | USD | 37.48 | 38.5 | 37.2 | 38.38 | 38.38 | +0.53 (+1.40%) | 1,399,400 |
| 10 Oct 2011 | USD | 37.38 | 37.99 | 36.97 | 37.85 | 37.85 | +1.25 (+3.42%) | 1,387,700 |
| 7 Oct 2011 | USD | 36.63 | 37.27 | 35.95 | 36.6 | 36.6 | +0.02 (+0.05%) | 2,116,500 |
| 6 Oct 2011 | USD | 34.58 | 36.62 | 34.41 | 36.58 | 36.58 | +1.79 (+5.15%) | 1,908,300 |
| 5 Oct 2011 | USD | 33.23 | 34.87 | 32.51 | 34.79 | 34.79 | +1.61 (+4.85%) | 1,770,100 |
| 4 Oct 2011 | USD | 31.81 | 33.25 | 31.19 | 33.18 | 33.18 | +0.88 (+2.72%) | 2,600,000 |
| 3 Oct 2011 | USD | 34.57 | 34.74 | 32.27 | 32.3 | 32.3 | -2.72 (-7.77%) | 4,602,800 |
| 30 Sep 2011 | USD | 36.6 | 36.61 | 34.87 | 35.02 | 35.02 | -2.24 (-6.01%) | 3,770,900 |
| 29 Sep 2011 | USD | 37.82 | 37.93 | 36.07 | 37.26 | 37.26 | +0.04 (+0.11%) | 2,553,100 |
| 28 Sep 2011 | USD | 38.42 | 38.97 | 36.76 | 37.22 | 37.22 | -0.95 (-2.49%) | 1,815,800 |
| 27 Sep 2011 | USD | 38.74 | 38.96 | 37.82 | 38.17 | 38.17 | +0.43 (+1.14%) | 1,677,600 |
| 26 Sep 2011 | USD | 37.36 | 37.83 | 36.14 | 37.74 | 37.74 | +0.54 (+1.45%) | 1,554,200 |
| 23 Sep 2011 | USD | 36.23 | 37.31 | 36.23 | 37.2 | 37.2 | +0.76 (+2.09%) | 1,552,300 |
| 22 Sep 2011 | USD | 36.26 | 37.19 | 35.44 | 36.44 | 36.44 | -1.49 (-3.93%) | 3,131,900 |
| 21 Sep 2011 | USD | 39.5 | 39.79 | 37.91 | 37.93 | 37.93 | -1.55 (-3.93%) | 1,883,100 |
| 20 Sep 2011 | USD | 39.55 | 40.38 | 39.21 | 39.48 | 39.48 | +0.01 (+0.03%) | 3,885,400 |
| 19 Sep 2011 | USD | 38.14 | 39.92 | 37.58 | 39.47 | 39.47 | +0.66 (+1.70%) | 3,088,500 |
| 16 Sep 2011 | USD | 37.92 | 38.9 | 37.76 | 38.81 | 38.81 | +1 (+2.64%) | 3,398,400 |
| 15 Sep 2011 | USD | 37.48 | 37.88 | 36.18 | 37.81 | 37.81 | +0.9 (+2.44%) | 3,969,500 |
| 14 Sep 2011 | USD | 36.67 | 37.62 | 35.92 | 36.91 | 36.91 | +0.26 (+0.71%) | 3,618,500 |
| 13 Sep 2011 | USD | 36.34 | 37.24 | 36.1 | 36.65 | 36.65 | +0.51 (+1.41%) | 21,686,300 |
