| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 35.14 | 36.14 | 34.92 | 36.14 | 36.14 | +0.52 (+1.46%) | 2,984,100 |
| 9 Sep 2011 | USD | 36.05 | 36.49 | 35.3 | 35.62 | 35.62 | -0.84 (-2.30%) | 3,234,300 |
| 8 Sep 2011 | USD | 36.45 | 36.92 | 36.01 | 36.46 | 36.46 | +0.89 (+2.50%) | 5,941,400 |
| 7 Sep 2011 | USD | 37.21 | 37.58 | 35.25 | 35.57 | 35.57 | +0.5 (+1.43%) | 6,714,500 |
| 6 Sep 2011 | USD | 33.96 | 35.23 | 33.45 | 35.07 | 35.07 | +0.27 (+0.78%) | 3,243,000 |
| 5 Sep 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 34.16 | 35.27 | 34.09 | 34.8 | 34.8 | -0.18 (-0.51%) | 1,884,200 |
| 1 Sep 2011 | USD | 35.22 | 35.92 | 34.87 | 34.98 | 34.98 | -0.24 (-0.68%) | 1,397,900 |
| 31 Aug 2011 | USD | 35.89 | 36.25 | 34.75 | 35.22 | 35.22 | -0.3 (-0.84%) | 2,787,400 |
| 30 Aug 2011 | USD | 34.73 | 35.81 | 34.47 | 35.52 | 35.52 | +0.58 (+1.66%) | 2,506,900 |
| 29 Aug 2011 | USD | 33.86 | 35.14 | 33.79 | 34.94 | 34.94 | +1.77 (+5.34%) | 2,518,500 |
| 26 Aug 2011 | USD | 31.74 | 33.41 | 30.94 | 33.17 | 33.17 | +1.17 (+3.66%) | 2,426,300 |
| 25 Aug 2011 | USD | 33.22 | 33.42 | 31.95 | 32 | 32 | -1.11 (-3.35%) | 1,160,400 |
| 24 Aug 2011 | USD | 32.72 | 33.31 | 32.17 | 33.11 | 33.11 | +0.25 (+0.76%) | 1,968,000 |
| 23 Aug 2011 | USD | 31.79 | 32.87 | 30.59 | 32.86 | 32.86 | +1.74 (+5.59%) | 1,730,900 |
| 22 Aug 2011 | USD | 32.39 | 32.49 | 30.25 | 31.12 | 31.12 | -0.54 (-1.71%) | 3,845,000 |
| 19 Aug 2011 | USD | 33.13 | 33.92 | 31.55 | 31.66 | 31.66 | -2.12 (-6.28%) | 2,952,300 |
| 18 Aug 2011 | USD | 35.15 | 35.28 | 33.35 | 33.78 | 33.78 | -2.62 (-7.20%) | 2,950,800 |
| 17 Aug 2011 | USD | 37.45 | 37.5 | 35.99 | 36.4 | 36.4 | -0.77 (-2.07%) | 1,417,200 |
| 16 Aug 2011 | USD | 37.01 | 37.93 | 36.63 | 37.17 | 37.17 | -0.04 (-0.11%) | 2,401,600 |
| 15 Aug 2011 | USD | 36.8 | 37.47 | 36.42 | 37.21 | 37.21 | +0.66 (+1.81%) | 1,821,800 |
| 12 Aug 2011 | USD | 36.66 | 36.87 | 36 | 36.55 | 36.55 | +0.19 (+0.52%) | 2,697,000 |
| 11 Aug 2011 | USD | 35.08 | 36.82 | 34.28 | 36.36 | 36.36 | +1.63 (+4.69%) | 3,018,900 |
| 10 Aug 2011 | USD | 35.03 | 36.13 | 33.68 | 34.73 | 34.73 | -1.34 (-3.71%) | 3,540,100 |
| 9 Aug 2011 | USD | 35.06 | 36.12 | 33.48 | 36.07 | 36.07 | +1.69 (+4.92%) | 3,858,200 |
| 8 Aug 2011 | USD | 34.93 | 36.63 | 34.09 | 34.38 | 34.38 | -2.12 (-5.81%) | 4,469,900 |
| 5 Aug 2011 | USD | 39.76 | 40 | 35.77 | 36.5 | 36.5 | -2.02 (-5.24%) | 5,560,300 |
| 4 Aug 2011 | USD | 40.08 | 42.57 | 38.38 | 38.52 | 38.52 | -2.47 (-6.03%) | 6,795,200 |
| 3 Aug 2011 | USD | 39.28 | 41.1 | 38.6 | 40.99 | 40.99 | +1.6 (+4.06%) | 2,847,900 |
| 2 Aug 2011 | USD | 40.04 | 41.32 | 39.38 | 39.39 | 39.39 | +0.48 (+1.23%) | 3,278,800 |
